SPDR MSCI Europe Small Cap UCITS Etf (EUSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Small Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 169.32 0
Jan 19, 2017 169.11 169.11 169.11 169.04 9
Jan 18, 2017 169.70 169.72 169.70 169.77 236
Jan 17, 2017 170.77 170.77 170.65 168.95 160
Jan 16, 2017 171.46 171.46 171.46 171.43 6
More SPDR MSCI Europe Small Cap UCITS Etf Historic Prices >