SPDR MSCI Europe Small Cap UCITS Etf (EUSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Small Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 0.00 0.00 0.00 190.86 0
May 24, 2017 190.20 190.20 190.20 190.38 82
May 23, 2017 190.04 190.55 190.04 190.07 248
May 22, 2017 188.02 189.60 188.02 189.23 1,101
May 19, 2017 187.57 187.57 187.57 187.68 30
More SPDR MSCI Europe Small Cap UCITS Etf Historic Prices >