Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eu Supply Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 11.50 11.50 11.50 11.40 35,000
Jul 18, 2018 11.00 11.48 11.00 11.25 24,810
Jul 17, 2018 0.00 0.00 0.00 12.00 0
Jul 16, 2018 12.00 12.00 12.00 12.00 25,000
Jul 13, 2018 0.00 0.00 0.00 12.50 0
More Eu Supply Historic Prices >
Intraday
Historic - 1 year
Advanced Eu Supply Charts >

Eu Supply Information

Name Eu Supply Epic EUSP
ISIN GB00BFG35570 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 15,000 Prev Close 11.40
Shares in Issue (m) 71.72 Market Cap (£m) 8.18
PE Ratio -57.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.20 EPS Growth (%) 85.71
PEG -0.67 DPS Growth (%) n/a
ROCE -42.50 Net Gearing 112.71
Quick Ratio 1.22 Current Ratio 1.22

Eu Supply Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jan Stockdale Securities Buy 11.40 15.00 20.00 Retains
19 Jan Stockdale Securities Buy 11.40 - 15.00 Retains
05 Jun Westhouse Securities Buy 11.40 25.00 25.00 Retains
29 Apr Westhouse Securities Buy 11.40 25.00 25.00 Retains
28 Apr Westhouse Securities Buy 11.40 25.00 25.00 Retains
More Eu Supply Broker Views >

Eu Supply Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2018 David Cutler Buy 60,000 @ 14.75p £8,850.00
30 Jan 2018 Thomas Beergrehn Buy 65,000 @ 13.50p £8,775.00
25 Jan 2018 Fredrik Wallmark Buy 10,000 @ 12.50p £1,250.00
07 Sep 2017 Fredrik Wallmark Buy 10,000 @ 20.75p £2,075.00
15 May 2017 Thomas Beergrehn Buy 76,725 @ 13.00p £9,974.25
More Eu Supply Director Deals >

Eu Supply News