Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eu Supply Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 11.75 12.25 11.50 12.00 172,300
Apr 18, 2018 12.00 12.40 12.00 11.75 21,564
Apr 17, 2018 12.50 12.50 12.50 11.75 4,992
Apr 16, 2018 12.50 12.50 11.45 11.75 40,992
Apr 13, 2018 10.78 11.50 10.78 11.50 66,645
More Eu Supply Historic Prices >
Intraday
Historic - 1 year
Advanced Eu Supply Charts >

Eu Supply Share Information

Company Name Eu Supply Epic EUSP
ISIN GB00BFG35570 Currency GBX
EMS 15,000 Prev Close 12.00
Shares in Issue (m) 67.72 Market Cap (£m) 7.96
PE Ratio -8.39 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.40 EPS Growth (%) 36.36
PEG -0.23 DPS Growth (%) n/a
ROCE -270.00 Net Gearing 90.69
Quick Ratio 1.25 Current Ratio 1.25

Eu Supply Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jan Stockdale Securities Buy 12.00 15.00 20.00 Retains
19 Jan Stockdale Securities Buy 12.00 - 15.00 Retains
05 Jun Westhouse Securities Buy 12.00 25.00 25.00 Retains
29 Apr Westhouse Securities Buy 12.00 25.00 25.00 Retains
28 Apr Westhouse Securities Buy 12.00 25.00 25.00 Retains
More Eu Supply Broker Views >

Eu Supply Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2018 David Cutler Buy 60,000 @ 14.75p £8,850.00
30 Jan 2018 Thomas Beergrehn Buy 65,000 @ 13.50p £8,775.00
25 Jan 2018 Fredrik Wallmark Buy 10,000 @ 12.50p £1,250.00
07 Sep 2017 Fredrik Wallmark Buy 10,000 @ 20.75p £2,075.00
15 May 2017 Thomas Beergrehn Buy 76,725 @ 13.00p £9,974.25
More Eu Supply Director Deals >

Eu Supply News