Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eu Supply Historic Prices

Date Open High Low Close Volume
May 22, 2019 17.67 17.70 17.67 17.50 49,397
May 21, 2019 17.65 17.67 17.62 17.50 925,394
May 20, 2019 17.65 17.67 17.62 17.50 1,513,000
May 17, 2019 0.00 0.00 0.00 17.50 0
May 16, 2019 17.62 17.62 17.62 17.50 5,676
More Eu Supply Historic Prices >
Intraday
Historic - 1 year
Advanced Eu Supply Charts >

Eu Supply Information

Name Eu Supply Epic EUSP
ISIN GB00BFG35570 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Technology Sector Software
EMS 10,000 Prev Close 17.50
Shares in Issue (m) 71.72 Market Cap (£m) 12.55
PE Ratio 29.17 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.60 EPS Growth (%) 400.00
PEG 0.07 DPS Growth (%) n/a
ROCE 27.07 Net Gearing 75.37
Quick Ratio 1.51 Current Ratio 1.51

Eu Supply Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jan Stockdale Securities Buy 17.50 15.00 20.00 Retains
19 Jan Stockdale Securities Buy 17.50 - 15.00 Retains
05 Jun Westhouse Securities Buy 17.50 25.00 25.00 Retains
29 Apr Westhouse Securities Buy 17.50 25.00 25.00 Retains
28 Apr Westhouse Securities Buy 17.50 25.00 25.00 Retains
More Eu Supply Broker Views >

Eu Supply Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2018 David Cutler Buy 60,000 @ 14.75p £8,850.00
30 Jan 2018 Thomas Beergrehn Buy 65,000 @ 13.50p £8,775.00
25 Jan 2018 Fredrik Wallmark Buy 10,000 @ 12.50p £1,250.00
07 Sep 2017 Fredrik Wallmark Buy 10,000 @ 20.75p £2,075.00
15 May 2017 Thomas Beergrehn Buy 76,725 @ 13.00p £9,974.25
More Eu Supply Director Deals >

Eu Supply News