Eu Supply (EUSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eu Supply Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 18.50 0.00 0.00 18.50 0
Sep 22, 2017 18.50 18.00 18.00 18.50 9,000
Sep 21, 2017 18.50 0.00 0.00 18.50 0
Sep 20, 2017 18.50 18.00 18.00 18.50 23,300
Sep 19, 2017 18.75 18.63 18.00 18.50 80,447
More Eu Supply Historic Prices >
Intraday
Historic - 1 year
Advanced Eu Supply Charts >

Eu Supply Share Information

Company Name Eu Supply Epic EUSP
ISIN GB00BFG35570 Index n/a
EMS 15,000 Prev Close 18.50
Shares in Issue (m) 67.72 Market Cap (£m) 12.53
PE Ratio -13.21 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.40 EPS Growth (%) 36.36
PEG -0.36 DPS Growth (%) n/a
ROCE -270.00 Net Gearing 90.69
Quick Ratio 1.25 Current Ratio 1.25

Eu Supply Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jan Stockdale Securities Buy 18.50 15.00 20.00 Retains
19 Jan Stockdale Securities Buy 18.50 - 15.00 Retains
05 Jun Westhouse Securities Buy 18.50 25.00 25.00 Retains
29 Apr Westhouse Securities Buy 18.50 25.00 25.00 Retains
28 Apr Westhouse Securities Buy 18.50 25.00 25.00 Retains
More Eu Supply Broker Views >

Eu Supply Director Deals

Date Director Type Volume / Price Trade Value
07 Sep 2017 Fredrik Wallmark Buy 10,000 @ 20.75p £2,075.00
15 May 2017 Thomas Beergrehn Buy 76,725 @ 13.00p £9,974.25
15 May 2017 Steffen Karlsson Buy 193,744 @ 12.87p £24,936.79
31 Jan 2017 Thomas Beergrehn Buy 300,000 @ 13.75p £41,250.00
17 Jun 2016 Thomas Beergrehn Buy 1,400,000 @ 4.25p £59,500.00
More Eu Supply Director Deals >

Eu Supply News