Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eu Supply Historic Prices

Date Open High Low Close Volume
Jul 15, 2019 0.00 0.00 0.00 18.05 0
Jul 12, 2019 0.00 0.00 0.00 18.05 0
Jul 11, 2019 0.00 0.00 0.00 18.05 0
Jul 10, 2019 0.00 0.00 0.00 18.05 0
Jul 9, 2019 18.01 18.01 18.01 18.05 14,345
More Eu Supply Historic Prices >
Intraday
Historic - 1 year
Advanced Eu Supply Charts >

Eu Supply Information

Name Eu Supply Epic EUSP
ISIN GB00BFG35570 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Delisted Trading Status
Industry Technology Sector Software
EMS 10,000 Prev Close 18.05
Shares in Issue (m) 85.72 Market Cap (£m) 15.47
PE Ratio 30.08 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.60 EPS Growth (%) 400.00
PEG 0.08 DPS Growth (%) n/a
ROCE 27.07 Net Gearing 75.37
Quick Ratio 1.51 Current Ratio 1.51

Eu Supply Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jan Stockdale Securities Buy 0.00 15.00 20.00 Retains
19 Jan Stockdale Securities Buy 0.00 - 15.00 Retains
05 Jun Westhouse Securities Buy 0.00 25.00 25.00 Retains
29 Apr Westhouse Securities Buy 0.00 25.00 25.00 Retains
28 Apr Westhouse Securities Buy 0.00 25.00 25.00 Retains
More Eu Supply Broker Views >

Eu Supply Director Deals

Date Director Type Volume / Price Trade Value
25 Jun 2019 Thomas Beergrehn Transfer In 1,709,401 @ 11.70p £199,999.92
25 Jun 2019 Steffen Karlsson Transfer In 683,760 @ 11.70p £79,999.92
31 Jan 2018 David Cutler Buy 60,000 @ 14.75p £8,850.00
30 Jan 2018 Thomas Beergrehn Buy 65,000 @ 13.50p £8,775.00
25 Jan 2018 Fredrik Wallmark Buy 10,000 @ 12.50p £1,250.00
More Eu Supply Director Deals >

Eu Supply News