SPDR MSCI EUR Smcap Value Weighted Etf (EUSV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI EUR Smcap Value Weighted Etf Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 33.74 33.74 33.74 33.36 1
Jan 19, 2018 0.00 0.00 0.00 33.41 0
Jan 18, 2018 0.00 0.00 0.00 33.21 0
Jan 17, 2018 33.44 33.44 33.44 33.35 250
Jan 16, 2018 33.76 33.76 33.50 33.64 2,368
More SPDR MSCI EUR Smcap Value Weighted Etf Historic Prices >