SPDR MSCI EUR Smcap Value Weighted Etf (EUSV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI EUR Smcap Value Weighted Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 29.99 29.99 29.99 29.84 546
Apr 27, 2017 0.00 0.00 0.00 29.72 0
Apr 26, 2017 0.00 0.00 0.00 29.92 0
Apr 25, 2017 0.00 0.00 0.00 29.94 0
Apr 24, 2017 29.75 29.88 29.55 29.70 692
More SPDR MSCI EUR Smcap Value Weighted Etf Historic Prices >