Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -300.38 | -2.76 | 0.39 | -3.70 | 23.19 | 62.75 |
| Automobiles & Parts | 3.09 | 0.25 | 3.08 | -5.61 | -21.87 | -26.02 |
| Banks | 20.39 | 0.51 | 5.01 | 5.31 | 9.07 | 14.56 |
| Beverages | -416.88 | -1.86 | -0.86 | -4.12 | -2.38 | -23.91 |
| Chemicals | 81.72 | 0.89 | -1.73 | -5.17 | -3.67 | -23.01 |
| Construction & Materials | -84.45 | -0.86 | 2.09 | -0.36 | 4.64 | 19.62 |
| Electricity | 11.99 | 0.12 | 2.66 | 2.67 | -9.39 | -10.72 |
| Electronic & Electrical Equip. | -48.70 | -0.50 | 0.66 | -4.58 | -3.37 | -2.66 |
| Equity Investment Instruments | -49.59 | -0.42 | 1.65 | -0.48 | 1.19 | 5.86 |
| Food & Drug Retailers | 113.32 | 2.98 | 7.04 | 0.79 | -2.43 | -12.69 |
| Food Producers | -41.97 | -0.52 | 8.18 | 8.08 | 10.26 | 17.84 |
| Gas Water & Multiutilities index | -1.55 | -0.03 | 3.56 | -0.99 | -2.12 | -6.15 |
| General Financial | 11.03 | 0.08 | -2.95 | -7.75 | -5.16 | 8.07 |
| General Industrials | -46.72 | -0.68 | 0.55 | -0.60 | 0.40 | 5.58 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 106.79 | 0.86 | 2.22 | -4.49 | -3.93 | 10.05 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -231.49 | -1.69 | -3.73 | -9.29 | -5.61 | -11.00 |
| Industrial Metals | 122.44 | 1.79 | 2.44 | 12.34 | 2.05 | 2.75 |
| Industrial Transportation | 31.58 | 0.76 | 2.91 | 4.00 | 5.75 | 21.87 |
| Life Insurance | -105.69 | -1.81 | 1.89 | -6.78 | -8.27 | -18.81 |
| Media | -138.86 | -1.18 | -0.34 | -4.18 | 4.79 | 12.43 |
| Mining | -146.53 | -1.39 | -2.49 | 18.82 | 4.75 | -10.58 |
| Mobile Telecommunications | 1.74 | 0.10 | 3.63 | 1.14 | -4.28 | -23.97 |
| Nonlife Insurance | -11.87 | -0.32 | 2.28 | -3.97 | 9.01 | 15.14 |
| Oil & Gas Producers | 7.86 | 0.08 | 2.09 | 8.78 | 12.58 | 10.52 |
| Personal Goods | 93.61 | 0.59 | 0.74 | -3.12 | -26.07 | -56.22 |
| Pharmaceuticals & Biotech. | 848.58 | 3.88 | 7.88 | 8.19 | 12.07 | 1.09 |
| Real Estate & Investment Servic | -2.87 | -0.13 | 0.46 | -6.30 | -6.57 | -6.64 |
| Real Estate Investment Trusts | 8.04 | 0.36 | 2.29 | -3.36 | -7.32 | -1.89 |
| Software & Computer Services | -20.93 | -0.87 | 2.24 | -5.22 | -1.08 | 24.46 |
| Support Services | 37.62 | 0.36 | -0.32 | -3.96 | 0.35 | 0.85 |
| Tobacco | -13.32 | -0.05 | 3.26 | -0.03 | 1.69 | -17.07 |
| Travel & Leisure | -34.89 | -0.46 | 2.22 | -6.01 | 1.02 | 0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,492.00 | 13.02 |
| Astrazeneca PLC | 12,000.00 | 5.71 |
| Unilever PLC | 4,066.00 | 5.26 |
| Barclays PLC | 200.65 | 4.98 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Croda International PLC | 4,741.00 | 1.87 |
| Hikma Pharmaceuticals PLC | 1,836.00 | 1.27 |
| Easyjet PLC | 542.38 | 1.15 |
| Barratt Developments PLC | 453.50 | 0.96 |
| Ashtead Group PLC | 5,790.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.07 | -5.04 |
| Bae Systems PLC | 1,314.55 | -3.59 |
| St. James's Place PLC | 429.20 | -3.33 |
| Schroders PLC | 357.00 | -2.78 |
| Rolls-Royce Holdings PLC | 405.80 | -2.69 |
| Pearson PLC | 981.60 | -2.13 |
| Diageo PLC | 2,754.00 | -2.06 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Smith (Ds) PLC | 339.00 | -2.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
