SPDR MSCI EUR Smcap Value Weighted Etf (EUSV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI EUR Smcap Value Weighted Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 0.00 0.00 0.00 28.25 0
Jan 20, 2017 28.57 28.57 28.57 28.47 2,000
Jan 19, 2017 0.00 0.00 0.00 28.42 0
Jan 18, 2017 28.43 28.43 28.43 28.44 5
Jan 17, 2017 28.52 28.52 28.47 28.31 12
More SPDR MSCI EUR Smcap Value Weighted Etf Historic Prices >