iShares MSCI Europe Ex-Uk GBP Hedged (EUXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Ex-Uk GBP Hedged Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 461.10 461.10 458.95 459.10 8,659
Jan 18, 2017 458.90 459.40 458.70 459.20 10,670
Jan 17, 2017 457.20 459.66 457.20 458.75 75,788
Jan 16, 2017 462.00 462.10 460.30 460.35 22,873
Jan 13, 2017 461.30 465.40 460.45 463.25 45,138
More iShares MSCI Europe Ex-Uk GBP Hedged Historic Prices >