iShares MSCI Europe Ex-Uk GBP Hedged (EUXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Ex-Uk GBP Hedged Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 430.35 432.40 429.30 429.85 16,578
Dec 2, 2016 427.20 427.20 424.10 426.00 9,134
Dec 1, 2016 428.60 429.50 427.55 427.10 40,865
Nov 30, 2016 430.70 432.60 430.70 430.60 16,752
Nov 29, 2016 429.10 429.10 427.70 428.45 2,513
More iShares MSCI Europe Ex-Uk GBP Hedged Historic Prices >