1. Share Prices

  2. Europa Metals LTD (EUZ)

1.55p+0.00 (+0.00%)15 Apr 2024, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Metals LTD Trades

DateTimePriceQuantityValue
Apr 15, 202414:41:181.57p31£0.49
Apr 15, 202414:01:301.50p4,000£60.08
Apr 11, 202416:02:131.50p92,302£1,386.47
Apr 10, 202411:45:451.55p66,000£1,022.34
Apr 10, 202411:07:071.50p12,506£187.73
Apr 10, 202408:19:451.55p31,507£488.04
Apr 9, 202413:08:141.60p25,000£400.00
Apr 9, 202408:33:121.50p30,000£450.00
Apr 4, 202413:24:111.50p2,119£31.81
Apr 4, 202408:12:101.57p6£0.09
Apr 3, 202413:43:361.50p2,517£37.78
Apr 3, 202413:21:011.57p23£0.36
Apr 3, 202413:20:541.50p23£0.35
Apr 2, 202414:55:451.50p3,079£46.22
Apr 2, 202408:05:401.57p12,897£202.35
Mar 27, 202409:04:381.57p50,350£790.50
Mar 25, 202408:03:471.50p200£3.00
Mar 22, 202408:40:331.50p2,000£30.02
Mar 21, 202414:59:061.50p2,000£30.02
Mar 21, 202408:44:401.56p48,000£748.80
Mar 20, 202413:46:281.60p150,000£2,400.00
Mar 18, 202411:38:091.50p2,697£40.46
Mar 18, 202410:06:051.56p961£14.99
Mar 15, 202412:22:341.50p200,000£3,000.00
Mar 15, 202412:22:081.55p300,000£4,650.00
Mar 15, 202411:26:571.56p2,243£34.99
Mar 14, 202415:16:131.56p19,285£301.62
Mar 11, 202416:37:041.51p100,000£1,510.00
Mar 8, 202416:19:341.53p100,000£1,525.00
Mar 6, 202410:51:091.51p2,134£32.25
Mar 5, 202410:29:181.58p63,928£1,006.87
Mar 4, 202408:05:131.60p715£11.44
Mar 1, 202408:11:331.52p7,085£107.70
Feb 29, 202410:08:231.60p6,250£100.00
Feb 28, 202413:24:061.60p12,500£200.00
Feb 28, 202411:35:121.51p453£6.85
Feb 27, 202415:31:441.52p4,605£70.00
Feb 27, 202410:57:451.52p11,968£181.93
Feb 27, 202409:15:451.52p50,000£760.05
Feb 23, 202414:01:031.52p15,505£235.69
Feb 23, 202412:31:171.60p15,000£240.00
Feb 23, 202408:01:291.60p1,438£23.01
Feb 22, 202415:55:131.51p10,035£151.64
Feb 22, 202415:43:441.52p29,855£453.83
Feb 22, 202408:33:441.52p5,315£80.79
Feb 21, 202410:13:111.63p70,000£1,141.00
Feb 19, 202416:21:351.52p25,241£383.69
Feb 19, 202408:00:111.64p2,127£34.88
Feb 14, 202414:01:121.66p1,162£19.28
Feb 14, 202413:38:161.52p3,465£52.67

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,062.003.51
Plus500 LTD2,036.002.88
Centamin PLC129.592.60
Octopus Renewables Infrastructure Trust PLC70.452.10
Bakkavor Group PLC116.501.30
Wood Group (John) PLC141.901.07

Fallers

CompanyPrice% Chg
Dr. Martens PLC65.00-31.54
Auction Technology Group PLC541.00-13.16
Qinetiq Group PLC335.60-6.20
Tui AG585.82-4.59
Hays PLC88.80-4.00
Anglo American PLC2,091.00-3.60