9.40p+0.15 (+1.62 %)04 Dec 2020, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Europa Metals LTD Trades

DateTimePriceQuantityValue
Dec 4, 202016:33:199.00p34,000£3,060.00
Dec 4, 202015:53:229.00p2,980£268.20
Dec 4, 202015:44:479.44p30,000£2,832.00
Dec 4, 202014:56:119.44p5,254£495.98
Dec 4, 202010:58:479.45p42,195£3,987.43
Dec 4, 202010:21:289.00p500£45.00
Dec 4, 202010:05:369.00p11,178£1,006.02
Dec 4, 202010:03:579.00p16,733£1,505.97
Dec 4, 202010:03:389.00p11,178£1,006.02
Dec 4, 202009:15:069.56p5,340£510.50
Dec 4, 202009:09:399.44p16,779£1,583.92
Dec 4, 202008:29:139.27p18,600£1,725.13
Dec 4, 202008:17:309.17p20,000£1,834.00
Dec 4, 202008:05:219.17p34,790£3,191.98
Dec 4, 202008:00:179.17p23,934£2,195.92
Dec 3, 202016:05:219.19p28,000£2,573.20
Dec 3, 202015:37:409.00p25,000£2,250.00
Dec 3, 202015:32:559.20p20,000£1,840.00
Dec 3, 202014:53:099.20p5,391£495.97
Dec 3, 202011:50:119.00p6,068£546.12
Dec 3, 202010:38:229.28p5,471£507.70
Dec 3, 202010:19:419.00p2,500£225.00
Dec 3, 202009:00:278.50p100,000£8,500.00
Dec 3, 202008:03:239.00p1,244£111.96
Dec 3, 202008:01:129.00p5,000£450.00
Dec 2, 202016:13:269.00p32,000£2,880.00
Dec 2, 202016:11:029.42p5,265£495.96
Dec 2, 202014:48:369.42p25,000£2,356.25
Dec 2, 202008:36:579.45p306£28.92
Dec 2, 202008:27:229.00p900£81.00
Dec 2, 202008:00:539.03p11,213£1,011.98
Dec 1, 202016:14:289.03p16,753£1,511.98
Dec 1, 202016:10:119.03p7,329£661.45
Dec 1, 202015:52:189.03p18,862£1,702.31
Dec 1, 202014:29:339.03p5,000£451.26
Dec 1, 202014:22:499.47p36,000£3,410.96
Dec 1, 202014:12:319.47p5,237£495.94
Dec 1, 202014:10:429.00p5,590£503.10
Dec 1, 202012:45:369.00p26,000£2,340.00
Dec 1, 202012:24:429.68p5,124£496.00
Dec 1, 202011:55:339.68p24£2.32
Dec 1, 202011:37:469.00p1,153£103.77
Dec 1, 202011:25:389.70p3,083£299.05
Dec 1, 202011:19:239.85p16£1.58
Dec 1, 202010:23:009.00p40,000£3,600.00
Dec 1, 202009:40:379.20p15,000£1,380.00
Dec 1, 202009:21:169.20p10,000£920.00
Dec 1, 202008:31:389.88p10,061£994.02
Dec 1, 202008:26:509.88p10,061£994.02
Dec 1, 202008:17:419.20p1,000£92.00