Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eve Sleep Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 25.20 26.00 25.00 26.00 140,664
Jul 16, 2018 26.50 26.50 24.93 26.00 503,728
Jul 13, 2018 26.69 27.00 25.20 26.00 144,132
Jul 12, 2018 27.00 27.00 25.00 26.00 292,861
Jul 11, 2018 26.85 26.85 25.25 26.00 239,063
More Eve Sleep Historic Prices >
Intraday
Historic - 1 year
Advanced Eve Sleep Charts >

Eve Sleep Information

Name Eve Sleep Epic EVE
ISIN GB00BYWMFT51 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Opening Auction Call
Industry Sector Household Goods
EMS 3,000 Prev Close 26.00
Shares in Issue (m) 139.30 Market Cap (£m) 36.22
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -70.72 Net Gearing -66.91
Quick Ratio 5.79 Current Ratio 5.92

Eve Sleep Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul Berenberg Hold 26.00 155.00 30.00 Downgrades
02 Jul Peel Hunt Hold 26.00 135.00 - Downgrades
21 Jun Peel Hunt Buy 26.00 150.00 - Reiterates
12 Mar Peel Hunt Buy 26.00 135.00 150.00 Reiterates
26 Feb Peel Hunt Buy 26.00 135.00 135.00 Reiterates
More Eve Sleep Broker Views >

Eve Sleep Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2018 Paul Pindar Buy 400,000 @ 29.06p £116,240.00
More Eve Sleep Director Deals >

Eve Sleep News