| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 95.50 | 97.00 | 94.30 | 95.50 | 92,572 |
| Sep 18, 2017 | 95.50 | 97.00 | 94.00 | 95.50 | 75,803 |
| Sep 15, 2017 | 92.50 | 97.96 | 92.00 | 95.50 | 870,504 |
| Sep 14, 2017 | 81.50 | 92.00 | 81.00 | 92.00 | 362,865 |
| Sep 13, 2017 | 81.00 | 81.90 | 79.87 | 81.00 | 3,279,571 |
| Company Name | Eve Sleep Ord 0.1p | Epic | EVE |
|---|---|---|---|
| ISIN | GB00BYWMFT51 | Index | n/a |
| EMS | 3,000 | Prev Close | 95.50 |
| Shares in Issue (m) | 138.62 | Market Cap (£m) | 132.39 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Sep | Peel Hunt | Buy | 95.50 | 135.00 | 135.00 | Reiterates |
| 08 Sep | Peel Hunt | Buy | 95.50 | 135.00 | 135.00 | Reiterates |
| 12 Jul | Peel Hunt | Buy | 95.50 | 135.00 | 135.00 | Reiterates |
| 05 Jul | Peel Hunt | Buy | 95.50 | 135.00 | 135.00 | Reiterates |
| 29 Jun | Peel Hunt | Buy | 95.50 | - | 135.00 | Initiates/Starts |
