| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2020 | 3.0407 | 3.70 | 2.9241 | 3.40 | 6,915,263 |
| Aug 7, 2020 | 3.22 | 3.25 | 2.90 | 2.90 | 5,224,759 |
| Aug 6, 2020 | 3.50 | 3.50 | 3.20 | 3.30 | 4,663,993 |
| Aug 5, 2020 | 3.58 | 3.60 | 3.35 | 3.50 | 3,971,776 |
| Aug 4, 2020 | 3.75 | 3.82125 | 3.30 | 3.60 | 10,946,035 |
| Name | Eve Sleep | Epic | EVE |
|---|---|---|---|
| ISIN | GB00BYWMFT51 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Consumer Goods | Sector | Durable Household Products |
| EMS | 20,000 | Prev Close | 3.30 |
| Shares in Issue (m) | 272.57 | Market Cap (£m) | 9.27 |
| PE Ratio | -0.69 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.92 | EPS Growth (%) | 65.98 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | -152.32 | Net Gearing | -20.31 |
| Quick Ratio | 2.10 | Current Ratio | 2.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jul | finnCap | Corporate | 3.30 | - | - | Reiterates |
| 29 May | finnCap | Corporate | 3.30 | - | - | Reiterates |
| 24 Mar | finnCap | Corporate | 3.30 | - | - | Reiterates |
| 21 Jan | finnCap | Corporate | 3.30 | 4.00 | - | Reiterates |
| 26 Sep | finnCap | Corporate | 3.30 | 4.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/06/20 | EXR | James Sturrock | CEO | 2,444,444 @ 0p | £0.00 |
| 30/06/20 | EXR | Cheryl Calverley | CEO | 187,500 @ 0p | £0.00 |
| 22/01/20 | BUY | Timothy Parfitt | FD | 500,000 @ 2.20p | £11,000.00 |
| 12/02/19 | PLAC | Paul Pindar | CH | 1,000,000 @ 10.00p | £100,000.00 |
| 12/02/19 | PLAC | Paul Pindar | CH | 9,000,000 @ 10.00p | £900,000.00 |
You can opt out at any time.
