| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2020 | 1.25 | 1.30 | 1.21 | 1.275 | 2,158,029 |
| Feb 17, 2020 | 1.295 | 1.35 | 1.25 | 1.30 | 1,637,957 |
| Feb 14, 2020 | 1.30 | 1.35 | 1.275 | 1.30 | 2,302,449 |
| Feb 13, 2020 | 1.25 | 1.415 | 1.20 | 1.30 | 11,156,202 |
| Feb 12, 2020 | 1.2489 | 1.29999 | 1.10 | 1.225 | 16,176,450 |
| Name | Eve Sleep | Epic | EVE |
|---|---|---|---|
| ISIN | GB00BYWMFT51 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Durable Household Products |
| EMS | 10,000 | Prev Close | 1.20 |
| Shares in Issue (m) | 263.45 | Market Cap (£m) | 3.37 |
| PE Ratio | -0.09 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -14.46 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -284.71 | Net Gearing | -4.06 |
| Quick Ratio | 1.97 | Current Ratio | 2.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jan | finnCap | Corporate | 1.20 | 4.00 | - | Reiterates |
| 26 Sep | finnCap | Corporate | 1.20 | 4.00 | - | Reiterates |
| 20 Sep | finnCap | Corporate | 1.20 | - | - | Reiterates |
| 12 Aug | Peel Hunt | Hold | 1.20 | 20.00 | - | Reiterates |
| 15 Mar | Peel Hunt | Hold | 1.20 | 20.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jan 2020 | Tim Parfitt | Buy | 500,000 @ 2.2p | £11,000.00 |
| 12 Feb 2019 | Paul Pindar | Placing | 10,000,000 @ 10.0p | £1,000,000.00 |
| 12 Feb 2019 | James Sturrock | Placing | 200,000 @ 10.0p | £20,000.00 |
| 09 Oct 2018 | Paul Pindar | Buy | 52,750 @ 20.0p | £10,550.00 |
| 09 Oct 2018 | James Sturrock | Buy | 52,750 @ 20.0p | £10,550.00 |
You can opt out at any time.
