5.50p+0.10 (+1.85%)24 Feb 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.50pHigh Price5.80p
Ask Price5.80pLow Price5.10p
Open Price5.30pSpread5.17%
Prev Close5.40pVolume5,069,826

Eve Sleep PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 20215.755.905.005.406,860,190
Feb 22, 20216.056.305.505.764,598,154
Feb 19, 20215.956.505.306.088,229,366
Feb 18, 20216.857.305.206.0031,427,060
Feb 17, 20214.659.504.377.18101,808,914
More Eve Sleep PLC Historic Prices >

Eve Sleep PLC Information

NameEve Sleep PLCEpicEVE
ISINGB00BYWMFT51CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS20,000Prev Close5.40p
Shares in Issue (m)272.57 mMarket Cap£14.99 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.165327Quick Ratio1.964286
Current Ratio2.089286

Eve Sleep PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Eve Sleep PLC Director Deals >

Eve Sleep PLC News