5.70p+0.32 (+5.95 %)19 Jan 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.40pHigh Price5.80p
Ask Price5.70pLow Price5.30p
Open Price5.55pSpread5.26%
Prev Close5.38pVolume6,167,801

Eve Sleep PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20215.555.805.305.706,167,801
Jan 18, 20215.555.705.305.384,103,871
Jan 15, 20215.455.705.305.501,913,367
Jan 14, 20215.555.675.305.402,724,310
Jan 13, 20215.505.695.405.551,614,243
More Eve Sleep PLC Historic Prices >

Eve Sleep PLC Information

NameEve Sleep PLCEpicEVE
ISINGB00BYWMFT51CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS20,000Prev Close5.38p
Shares in Issue (m)272.57 mMarket Cap£15.54 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.165327Quick Ratio1.964286
Current Ratio2.089286

Eve Sleep PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Eve Sleep PLC Director Deals >

Eve Sleep PLC News