| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 2, 2020 | 1.4001 | 1.50 | 1.30 | 1.35 | 3,006,667 |
| Jun 1, 2020 | 1.50 | 1.50 | 1.35 | 1.45 | 3,511,533 |
| May 29, 2020 | 1.38 | 1.70 | 1.35 | 1.425 | 25,366,705 |
| May 28, 2020 | 1.40 | 1.40 | 1.30 | 1.35 | 3,975,864 |
| May 27, 2020 | 1.30 | 1.40 | 1.285 | 1.35 | 2,333,794 |
| Name | Eve Sleep | Epic | EVE |
|---|---|---|---|
| ISIN | GB00BYWMFT51 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Durable Household Products |
| EMS | 10,000 | Prev Close | 1.35 |
| Shares in Issue (m) | 268.84 | Market Cap (£m) | 3.90 |
| PE Ratio | -0.30 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.92 | EPS Growth (%) | 65.98 |
| PEG | -0.00 | DPS Growth (%) | n/a |
| ROCE | -152.32 | Net Gearing | -20.31 |
| Quick Ratio | 2.10 | Current Ratio | 2.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 May | finnCap | Corporate | 1.35 | - | - | Reiterates |
| 24 Mar | finnCap | Corporate | 1.35 | - | - | Reiterates |
| 21 Jan | finnCap | Corporate | 1.35 | 4.00 | - | Reiterates |
| 26 Sep | finnCap | Corporate | 1.35 | 4.00 | - | Reiterates |
| 20 Sep | finnCap | Corporate | 1.35 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jan 2020 | Tim Parfitt | Buy | 500,000 @ 2.2p | £11,000.00 |
| 12 Feb 2019 | Paul Pindar | Placing | 10,000,000 @ 10.0p | £1,000,000.00 |
| 12 Feb 2019 | James Sturrock | Placing | 200,000 @ 10.0p | £20,000.00 |
| 09 Oct 2018 | Paul Pindar | Buy | 52,750 @ 20.0p | £10,550.00 |
| 09 Oct 2018 | James Sturrock | Buy | 52,750 @ 20.0p | £10,550.00 |
You can opt out at any time.
