| Bid Price | 2.60p | High Price | 2.83p |
|---|
| Ask Price | 2.90p | Low Price | 2.65p |
|---|
| Open Price | 2.75p | Spread | 10.34% |
|---|
| Prev Close | 2.75p | Volume | 1,025,903 |
|---|
Eve Sleep PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 3, 2021 | 2.75 | 2.83 | 2.65 | 2.75 | 1,025,903 |
| Dec 2, 2021 | 2.80 | 2.90 | 2.60 | 2.75 | 635,801 |
| Dec 1, 2021 | 2.70 | 3.00 | 2.60 | 2.80 | 542,036 |
| Nov 30, 2021 | 2.85 | 3.00 | 2.60 | 2.80 | 1,138,329 |
| Nov 29, 2021 | 2.85 | 2.85 | 2.62 | 2.85 | 392,536 |
Eve Sleep PLC Information
| Name | Eve Sleep PLC | Epic | EVE |
|---|
| ISIN | GB00BYWMFT51 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 20,000 | Prev Close | 2.75p |
|---|
| Shares in Issue | 274.29 m | Market Cap | £7.54 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.397667 | Quick Ratio | 1.74359 |
|---|
| Current Ratio | 2.051282 |
|---|
Eve Sleep PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/10/21 | BUY | Mike Lloyd | CH | 300,000 @ £0.03 | £9,780.00 |
| 13/10/21 | BUY | Mike Lloyd | CH | 200,000 @ £0.03 | £5,920.00 |
| 23/08/21 | BUY | Timothy Parfitt | FD | 400,000 @ £0.03 | £12,300.00 |
| 11/05/21 | BUY | Masood Choudhry | NED | 100,000 @ £0.05 | £4,872.00 |
| 22/03/21 | BUY | Timothy Parfitt | FD | 100,000 @ £0.06 | £5,700.00 |
Eve Sleep PLC News
