2.75p+0.00 (+0.00%)03 Dec 2021, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.60pHigh Price2.83p
Ask Price2.90pLow Price2.65p
Open Price2.75pSpread10.34%
Prev Close2.75pVolume1,025,903

Eve Sleep PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20212.752.832.652.751,025,903
Dec 2, 20212.802.902.602.75635,801
Dec 1, 20212.703.002.602.80542,036
Nov 30, 20212.853.002.602.801,138,329
Nov 29, 20212.852.852.622.85392,536
More Eve Sleep PLC Historic Prices >

Eve Sleep PLC Information

NameEve Sleep PLCEpicEVE
ISINGB00BYWMFT51CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS20,000Prev Close2.75p
Shares in Issue274.29 mMarket Cap£7.54 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.397667Quick Ratio1.74359
Current Ratio2.051282

Eve Sleep PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/21BUYMike LloydCH300,000 @ £0.03£9,780.00
13/10/21BUYMike LloydCH200,000 @ £0.03£5,920.00
23/08/21BUYTimothy ParfittFD400,000 @ £0.03£12,300.00
11/05/21BUYMasood ChoudhryNED100,000 @ £0.05£4,872.00
22/03/21BUYTimothy ParfittFD100,000 @ £0.06£5,700.00
More Eve Sleep PLC Director Deals >

Eve Sleep PLC News