| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 25.20 | 26.00 | 25.00 | 26.00 | 140,664 |
| Jul 16, 2018 | 26.50 | 26.50 | 24.93 | 26.00 | 503,728 |
| Jul 13, 2018 | 26.69 | 27.00 | 25.20 | 26.00 | 144,132 |
| Jul 12, 2018 | 27.00 | 27.00 | 25.00 | 26.00 | 292,861 |
| Jul 11, 2018 | 26.85 | 26.85 | 25.25 | 26.00 | 239,063 |
| Name | Eve Sleep | Epic | EVE |
|---|---|---|---|
| ISIN | GB00BYWMFT51 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Opening Auction Call |
| Industry | Sector | Household Goods | |
| EMS | 3,000 | Prev Close | 26.00 |
| Shares in Issue (m) | 139.30 | Market Cap (£m) | 36.22 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -70.72 | Net Gearing | -66.91 |
| Quick Ratio | 5.79 | Current Ratio | 5.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jul | Berenberg | Hold | 26.00 | 155.00 | 30.00 | Downgrades |
| 02 Jul | Peel Hunt | Hold | 26.00 | 135.00 | - | Downgrades |
| 21 Jun | Peel Hunt | Buy | 26.00 | 150.00 | - | Reiterates |
| 12 Mar | Peel Hunt | Buy | 26.00 | 135.00 | 150.00 | Reiterates |
| 26 Feb | Peel Hunt | Buy | 26.00 | 135.00 | 135.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2018 | Paul Pindar | Buy | 400,000 @ 29.06p | £116,240.00 |
