3.04p+0.04 (+1.33%)22 Oct 2021, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.90pHigh Price3.04p
Ask Price3.10pLow Price2.95p
Open Price3.00pSpread6.45%
Prev Close3.00pVolume101,654

Eve Sleep PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 20212.903.092.863.00327,183
Oct 20, 20213.153.232.852.90592,745
Oct 19, 20213.153.233.053.15206,986
Oct 18, 20213.153.183.103.1599,091
Oct 15, 20213.153.253.103.15126,044
More Eve Sleep PLC Historic Prices >

Eve Sleep PLC Information

NameEve Sleep PLCEpicEVE
ISINGB00BYWMFT51CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS20,000Prev Close3.00p
Shares in Issue274.09 mMarket Cap£8.33 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.397667Quick Ratio1.74359
Current Ratio2.051282

Eve Sleep PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/21BUYMike LloydCH300,000 @ £0.03£9,780.00
13/10/21BUYMike LloydCH200,000 @ £0.03£5,920.00
23/08/21BUYTimothy ParfittFD400,000 @ £0.03£12,300.00
11/05/21BUYMasood ChoudhryNED100,000 @ £0.05£4,872.00
22/03/21BUYTimothy ParfittFD100,000 @ £0.06£5,700.00
More Eve Sleep PLC Director Deals >

Eve Sleep PLC News