Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eve Sleep Historic Prices

Date Open High Low Close Volume
May 24, 2019 6.50 6.69 6.05 6.60 960,765
May 23, 2019 6.96 7.10 6.35 6.35 3,124,630
May 22, 2019 6.70 7.00 6.15 6.95 4,071,295
May 21, 2019 7.57 7.80 6.30 6.65 3,363,522
May 20, 2019 9.06 9.20 7.50 7.85 2,304,518
More Eve Sleep Historic Prices >
Intraday
Historic - 1 year
Advanced Eve Sleep Charts >

Eve Sleep Information

Name Eve Sleep Epic EVE
ISIN GB00BYWMFT51 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Durable Household Products
EMS 5,000 Prev Close 6.60
Shares in Issue (m) 260.26 Market Cap (£m) 16.53
PE Ratio -0.44 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.46 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -284.71 Net Gearing -4.06
Quick Ratio 1.97 Current Ratio 2.17

Eve Sleep Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Peel Hunt Hold 6.60 20.00 - Reiterates
12 Mar Peel Hunt Hold 6.60 - 20.00 Reiterates
15 Nov Peel Hunt Hold 6.60 - - Reiterates
03 Oct Peel Hunt Hold 6.60 40.00 - Reiterates
20 Sep Peel Hunt Hold 6.60 40.00 - Reiterates
More Eve Sleep Broker Views >

Eve Sleep Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2019 Paul Pindar Placing 10,000,000 @ 10.00p £1,000,000.00
12 Feb 2019 James Sturrock Placing 200,000 @ 10.00p £20,000.00
09 Oct 2018 Paul Pindar Buy 52,750 @ 20.00p £10,550.00
09 Oct 2018 James Sturrock Buy 52,750 @ 20.00p £10,550.00
02 Jul 2018 Paul Pindar Buy 400,000 @ 29.06p £116,240.00
More Eve Sleep Director Deals >

Eve Sleep News