2.80p+0.00 (+0.00%)01 Dec 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.60pHigh Price3.00p
Ask Price3.00pLow Price2.60p
Open Price2.70pSpread13.33%
Prev Close2.80pVolume542,036

Eve Sleep PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20212.853.002.602.801,138,329
Nov 29, 20212.852.852.622.85392,536
Nov 26, 20212.853.102.702.85193,281
Nov 25, 20212.852.952.752.85612,342
More Eve Sleep PLC Historic Prices >

Eve Sleep PLC Information

NameEve Sleep PLCEpicEVE
ISINGB00BYWMFT51CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS20,000Prev Close2.80p
Shares in Issue274.09 mMarket Cap£7.67 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.397667Quick Ratio1.74359
Current Ratio2.051282

Eve Sleep PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/21BUYMike LloydCH300,000 @ £0.03£9,780.00
13/10/21BUYMike LloydCH200,000 @ £0.03£5,920.00
23/08/21BUYTimothy ParfittFD400,000 @ £0.03£12,300.00
11/05/21BUYMasood ChoudhryNED100,000 @ £0.05£4,872.00
22/03/21BUYTimothy ParfittFD100,000 @ £0.06£5,700.00
More Eve Sleep PLC Director Deals >

Eve Sleep PLC News