Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eve Sleep Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 1.25 1.30 1.21 1.275 2,158,029
Feb 17, 2020 1.295 1.35 1.25 1.30 1,637,957
Feb 14, 2020 1.30 1.35 1.275 1.30 2,302,449
Feb 13, 2020 1.25 1.415 1.20 1.30 11,156,202
Feb 12, 2020 1.2489 1.29999 1.10 1.225 16,176,450
More Eve Sleep Historic Prices >
Intraday
Historic - 1 year
Advanced Eve Sleep Charts >

Eve Sleep Information

Name Eve Sleep Epic EVE
ISIN GB00BYWMFT51 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Durable Household Products
EMS 10,000 Prev Close 1.20
Shares in Issue (m) 263.45 Market Cap (£m) 3.37
PE Ratio -0.09 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.46 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -284.71 Net Gearing -4.06
Quick Ratio 1.97 Current Ratio 2.17

Eve Sleep Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan finnCap Corporate 1.20 4.00 - Reiterates
26 Sep finnCap Corporate 1.20 4.00 - Reiterates
20 Sep finnCap Corporate 1.20 - - Reiterates
12 Aug Peel Hunt Hold 1.20 20.00 - Reiterates
15 Mar Peel Hunt Hold 1.20 20.00 - Reiterates
More Eve Sleep Broker Views >

Eve Sleep Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2020 Tim Parfitt Buy 500,000 @ 2.2p £11,000.00
12 Feb 2019 Paul Pindar Placing 10,000,000 @ 10.0p £1,000,000.00
12 Feb 2019 James Sturrock Placing 200,000 @ 10.0p £20,000.00
09 Oct 2018 Paul Pindar Buy 52,750 @ 20.0p £10,550.00
09 Oct 2018 James Sturrock Buy 52,750 @ 20.0p £10,550.00
More Eve Sleep Director Deals >

Eve Sleep News