Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eve Sleep Historic Prices

Date Open High Low Close Volume
Aug 10, 2020 3.0407 3.70 2.9241 3.40 6,915,263
Aug 7, 2020 3.22 3.25 2.90 2.90 5,224,759
Aug 6, 2020 3.50 3.50 3.20 3.30 4,663,993
Aug 5, 2020 3.58 3.60 3.35 3.50 3,971,776
Aug 4, 2020 3.75 3.82125 3.30 3.60 10,946,035
More Eve Sleep Historic Prices >
Intraday
Historic - 1 year
Advanced Eve Sleep Charts >

Eve Sleep Information

Name Eve Sleep Epic EVE
ISIN GB00BYWMFT51 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Consumer Goods Sector Durable Household Products
EMS 20,000 Prev Close 3.30
Shares in Issue (m) 272.57 Market Cap (£m) 9.27
PE Ratio -0.69 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.92 EPS Growth (%) 65.98
PEG -0.01 DPS Growth (%) n/a
ROCE -152.32 Net Gearing -20.31
Quick Ratio 2.10 Current Ratio 2.40

Eve Sleep Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jul finnCap Corporate 3.30 - - Reiterates
29 May finnCap Corporate 3.30 - - Reiterates
24 Mar finnCap Corporate 3.30 - - Reiterates
21 Jan finnCap Corporate 3.30 4.00 - Reiterates
26 Sep finnCap Corporate 3.30 4.00 - Reiterates
More Eve Sleep Broker Views >

Eve Sleep Director Deals

Declared Type Director Pos. Volume / Price Value
30/06/20 EXR James Sturrock CEO 2,444,444 @ 0p £0.00
30/06/20 EXR Cheryl Calverley CEO 187,500 @ 0p £0.00
22/01/20 BUY Timothy Parfitt FD 500,000 @ 2.20p £11,000.00
12/02/19 PLAC Paul Pindar CH 1,000,000 @ 10.00p £100,000.00
12/02/19 PLAC Paul Pindar CH 9,000,000 @ 10.00p £900,000.00
More Eve Sleep Director Deals >

Eve Sleep News