Bid Price | 1.60p | High Price | 1.70p |
---|
Ask Price | 1.70p | Low Price | 1.63p |
---|
Open Price | 1.65p | Spread | 5.88% |
---|
Prev Close | 1.65p | Volume | 95,964 |
---|
Eve Sleep PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 20, 2022 | 1.65 | 1.70 | 1.63 | 1.65 | 95,964 |
May 19, 2022 | 1.65 | 1.63 | 1.62 | 1.65 | 26,208 |
May 18, 2022 | 1.65 | 1.63 | 1.63 | 1.65 | 150,202 |
May 17, 2022 | 1.60 | 1.70 | 1.57 | 1.65 | 168,804 |
May 16, 2022 | 1.60 | 1.68 | 1.68 | 1.60 | 47,619 |
More Eve Sleep PLC Historic Prices >Eve Sleep PLC Information
Name | Eve Sleep PLC | Epic | EVE |
---|
ISIN | GB00BYWMFT51 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
---|
EMS | 50,000 | Prev Close | 1.65p |
---|
Shares in Issue | 274.74 m | Market Cap | £4.53 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £-0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.159326 | Quick Ratio | 1.281439 |
---|
Current Ratio | 1.741972 |
---|
Eve Sleep PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/12/21 | BUY | Mike Lloyd | CH | 800,000 @ £0.03 | £23,520.00 |
13/10/21 | BUY | Mike Lloyd | CH | 300,000 @ £0.03 | £9,780.00 |
13/10/21 | BUY | Mike Lloyd | CH | 200,000 @ £0.03 | £5,920.00 |
23/08/21 | BUY | Timothy Parfitt | FD | 400,000 @ £0.03 | £12,300.00 |
11/05/21 | BUY | Masood Choudhry | NED | 100,000 @ £0.05 | £4,872.00 |
More Eve Sleep PLC Director Deals >Eve Sleep PLC News