| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 6.50 | 6.69 | 6.05 | 6.60 | 960,765 |
| May 23, 2019 | 6.96 | 7.10 | 6.35 | 6.35 | 3,124,630 |
| May 22, 2019 | 6.70 | 7.00 | 6.15 | 6.95 | 4,071,295 |
| May 21, 2019 | 7.57 | 7.80 | 6.30 | 6.65 | 3,363,522 |
| May 20, 2019 | 9.06 | 9.20 | 7.50 | 7.85 | 2,304,518 |
| Name | Eve Sleep | Epic | EVE |
|---|---|---|---|
| ISIN | GB00BYWMFT51 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Durable Household Products |
| EMS | 5,000 | Prev Close | 6.60 |
| Shares in Issue (m) | 260.26 | Market Cap (£m) | 16.53 |
| PE Ratio | -0.44 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -14.46 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -284.71 | Net Gearing | -4.06 |
| Quick Ratio | 1.97 | Current Ratio | 2.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Mar | Peel Hunt | Hold | 6.60 | 20.00 | - | Reiterates |
| 12 Mar | Peel Hunt | Hold | 6.60 | - | 20.00 | Reiterates |
| 15 Nov | Peel Hunt | Hold | 6.60 | - | - | Reiterates |
| 03 Oct | Peel Hunt | Hold | 6.60 | 40.00 | - | Reiterates |
| 20 Sep | Peel Hunt | Hold | 6.60 | 40.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Feb 2019 | Paul Pindar | Placing | 10,000,000 @ 10.00p | £1,000,000.00 |
| 12 Feb 2019 | James Sturrock | Placing | 200,000 @ 10.00p | £20,000.00 |
| 09 Oct 2018 | Paul Pindar | Buy | 52,750 @ 20.00p | £10,550.00 |
| 09 Oct 2018 | James Sturrock | Buy | 52,750 @ 20.00p | £10,550.00 |
| 02 Jul 2018 | Paul Pindar | Buy | 400,000 @ 29.06p | £116,240.00 |
