1.65p+0.00 (+0.00%)20 May 2022, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.60pHigh Price1.70p
Ask Price1.70pLow Price1.63p
Open Price1.65pSpread5.88%
Prev Close1.65pVolume95,964

Eve Sleep PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20221.651.701.631.6595,964
May 19, 20221.651.631.621.6526,208
May 18, 20221.651.631.631.65150,202
May 17, 20221.601.701.571.65168,804
May 16, 20221.601.681.681.6047,619
More Eve Sleep PLC Historic Prices >

Eve Sleep PLC Information

NameEve Sleep PLCEpicEVE
ISINGB00BYWMFT51CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS50,000Prev Close1.65p
Shares in Issue274.74 mMarket Cap£4.53 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.159326Quick Ratio1.281439
Current Ratio1.741972

Eve Sleep PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/12/21BUYMike LloydCH800,000 @ £0.03£23,520.00
13/10/21BUYMike LloydCH300,000 @ £0.03£9,780.00
13/10/21BUYMike LloydCH200,000 @ £0.03£5,920.00
23/08/21BUYTimothy ParfittFD400,000 @ £0.03£12,300.00
11/05/21BUYMasood ChoudhryNED100,000 @ £0.05£4,872.00
More Eve Sleep PLC Director Deals >

Eve Sleep PLC News