1. Share Prices

  2. Eve Sleep (EVE)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Eve Sleep Historic Prices

 
     
Download
Date Open High Low Close Volume
Sep 20, 2019 4.00 4.00 3.02 3.30 6,100,799
Sep 19, 2019 0.00 0.00 0.00 4.90 0
Sep 18, 2019 0.00 0.00 0.00 4.90 0
Sep 17, 2019 0.00 0.00 0.00 4.90 0
Sep 16, 2019 0.00 0.00 0.00 4.90 0
Sep 13, 2019 0.00 0.00 0.00 4.90 0
Sep 12, 2019 0.00 0.00 0.00 4.90 0
Sep 11, 2019 0.00 0.00 0.00 4.90 0
Sep 10, 2019 0.00 0.00 0.00 4.90 0
Sep 9, 2019 0.00 0.00 0.00 4.90 0
Sep 6, 2019 0.00 0.00 0.00 4.90 0
Sep 5, 2019 0.00 0.00 0.00 4.90 0
Sep 4, 2019 0.00 0.00 0.00 4.90 0
Sep 3, 2019 0.00 0.00 0.00 4.90 0
Sep 2, 2019 0.00 0.00 0.00 4.90 0
Aug 30, 2019 0.00 0.00 0.00 4.90 0
Aug 29, 2019 0.00 0.00 0.00 4.90 0
Aug 28, 2019 0.00 0.00 0.00 4.90 0
Aug 27, 2019 0.00 0.00 0.00 4.90 0
Aug 26, 2019 0.00 0.00 0.00 4.90 0
Aug 22, 2019 0.00 0.00 0.00 4.90 0
Aug 21, 2019 0.00 0.00 0.00 4.90 0
Aug 20, 2019 0.00 0.00 0.00 4.90 0
Aug 19, 2019 0.00 0.00 0.00 4.90 0
Aug 16, 2019 0.00 0.00 0.00 4.90 0
Aug 15, 2019 0.00 0.00 0.00 4.90 0
Aug 14, 2019 0.00 0.00 0.00 4.90 0
Aug 13, 2019 0.00 0.00 0.00 4.90 0
Aug 12, 2019 5.00 0.00 0.00 4.90 0
Aug 9, 2019 5.00 5.00 4.81 4.90 1,169,068
Aug 8, 2019 5.00 5.03 5.00 5.03 54,173
Aug 7, 2019 5.25 5.25 4.90 5.03 800,199
Aug 6, 2019 5.20 5.25 5.20 5.23 105,501
Aug 5, 2019 5.35 0.00 5.20 5.23 209,715
Aug 2, 2019 5.35 5.40 5.26 5.33 66,157
Aug 1, 2019 5.51 5.59 5.20 5.38 432,927
Jul 31, 2019 5.60 5.61 5.50 5.60 248,245
Jul 30, 2019 5.70 5.70 5.60 5.68 190,420
Jul 29, 2019 5.51 5.70 5.29 5.68 521,247
Jul 26, 2019 5.92 5.92 5.50 5.60 918,871
Jul 25, 2019 6.10 6.10 5.55 5.95 2,607,057
Jul 24, 2019 5.74 6.19 5.62 6.15 2,342,551
Jul 23, 2019 5.68 5.76 5.55 5.75 934,459
Jul 22, 2019 6.50 6.50 5.63 5.80 4,136,326
Jul 19, 2019 7.87 7.87 6.18 6.60 3,755,778
Jul 18, 2019 8.00 10.48 7.55 7.55 11,337,285
Jul 17, 2019 7.88 9.40 7.88 8.80 4,390,870
Jul 16, 2019 7.10 7.99 7.02 7.70 1,280,811
Jul 15, 2019 7.00 7.20 6.75 7.03 1,059,641
Jul 12, 2019 0.00 6.85 0.00 6.80 668,800
1 2 3 4 5 6
»
Showing 1 to 50 of 259
Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy