1. Share Prices

  2. Eve Sleep PLC (EVE)

2.26p+0.06 (+2.73%)26 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eve Sleep PLC Trades

DateTimePriceQuantityValue
Jan 26, 202216:35:292.26p49,959£1,129.07
Jan 26, 202216:13:112.24p108,095£2,421.33
Jan 26, 202214:50:322.24p1,029£23.05
Jan 26, 202214:00:242.26p41£0.93
Jan 26, 202213:49:282.24p223£5.00
Jan 26, 202213:32:382.23p44,843£1,000.00
Jan 26, 202211:14:092.20p6,821£149.99
Jan 26, 202209:59:092.24p6,696£149.99
Jan 26, 202209:27:492.15p10,000£215.01
Jan 26, 202209:20:352.15p11,717£251.93
Jan 26, 202209:19:162.16p151,300£3,269.59
Jan 26, 202208:04:412.15p16,595£356.81
Jan 25, 202216:31:142.20p672,237£14,789.21
Jan 25, 202216:20:002.20p100,000£2,200.00
Jan 25, 202214:21:302.20p2,305£50.71
Jan 25, 202214:12:322.18p1,937£42.23
Jan 25, 202212:54:172.24p20,000£448.00
Jan 25, 202212:40:102.25p30,000£675.00
Jan 25, 202211:29:412.26p65,975£1,491.04
Jan 25, 202211:22:072.26p12,854£290.50
Jan 25, 202208:36:232.28p50,000£1,140.00
Jan 25, 202208:05:392.10p200£4.20
Jan 25, 202208:05:392.10p25£0.53
Jan 25, 202208:05:392.30p434£9.98
Jan 25, 202208:05:392.10p100£2.10
Jan 25, 202208:05:392.30p1,000£23.00
Jan 25, 202208:05:392.30p100£2.30
Jan 24, 202216:38:252.20p500,000£11,000.00
Jan 24, 202216:08:142.20p50,000£1,100.00
Jan 24, 202215:52:512.20p10,000£220.00
Jan 24, 202215:49:042.19p25,000£547.50
Jan 24, 202215:45:572.20p2,600£57.20
Jan 24, 202215:45:572.20p45£0.99
Jan 24, 202215:38:402.08p4,868£101.01
Jan 24, 202215:36:082.08p12,500£259.38
Jan 24, 202215:33:432.08p22,074£458.04
Jan 24, 202215:28:082.08p19,229£399.00
Jan 24, 202215:24:032.08p30,000£624.00
Jan 24, 202215:08:452.08p24,038£499.99
Jan 24, 202215:04:022.09p170,151£3,547.65
Jan 24, 202214:49:122.02p170,000£3,434.00
Jan 24, 202214:16:112.09p105,000£2,194.50
Jan 24, 202214:15:052.02p10,000£202.40
Jan 24, 202214:08:412.09p118,341£2,473.33
Jan 24, 202214:05:402.02p2,008£40.56
Jan 24, 202214:00:052.04p70,300£1,434.12
Jan 24, 202213:54:572.10p30,000£628.50
Jan 24, 202213:46:552.02p100,000£2,020.00
Jan 24, 202213:40:552.10p20,000£419.00
Jan 24, 202213:34:162.10p214,226£4,488.03

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC2,715.008.60
International Consolidated Airlines Group S.A.158.907.39
Baillie Gifford Us Growth Trust PLC234.506.35
Future PLC3,170.006.09
Ocado Group PLC1,508.505.67
Dr. Martens PLC323.205.62

Fallers

CompanyPrice% Chg
Fresnillo PLC687.80-14.56
Quilter PLC130.25-9.39
Playtech PLC597.50-6.86
Sage Group PLC713.00-6.48
Pz Cussons PLC187.40-4.49
Centamin PLC90.20-3.84