1. Share Prices

  2. Eve Sleep (EVE)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eve Sleep Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 08:25 1.603 73,704 1.60 1.70 Sell £1,181.47512 O
May 29 2020, 08:25 1.70 1,805 1.55 1.70 Buy £30.685 O
May 29 2020, 08:25 1.63999 150,000 1.55 1.70 Buy £2,459.985 O
May 29 2020, 08:25 1.5545 35,000 1.55 1.70 Sell £544.075 O
May 29 2020, 08:25 1.61999 30,493 1.55 1.70 Sell £493.9835507 O
May 29 2020, 08:24 1.61999 30,618 1.50 1.70 Buy £496.0085382 O
May 29 2020, 08:24 1.506 99,000 1.50 1.70 Sell £1,490.94 O
May 29 2020, 08:24 1.70 100 1.50 1.70 Buy £1.7 O
May 29 2020, 08:24 1.50 100,000 1.50 1.70 Sell £1,500.000 O
May 29 2020, 08:24 1.59 46,604 1.45 1.65 Buy £741.0036 O
May 29 2020, 08:24 1.59 100,000 1.45 1.65 Buy £1,590.000 O
May 29 2020, 08:23 1.5781 56,653 1.40 1.65 Buy £894.040993 O
May 29 2020, 08:23 1.57673 31,204 1.40 1.65 Buy £492.0028292 O
May 29 2020, 08:23 1.5803 94,162 1.40 1.65 Buy £1,488.042086 O
May 29 2020, 08:22 1.65 605 1.40 1.65 Buy £9.9825 O
May 29 2020, 08:22 1.5857 188,626 1.40 1.65 Buy £2,991.042482 O
May 29 2020, 08:20 1.57855 62,842 1.40 1.65 Buy £991.992391 O
May 29 2020, 08:20 1.65 19 1.40 1.65 Buy £0.3135 O
May 29 2020, 08:20 1.575 175,714 1.40 1.60 Buy £2,767.4955 O
May 29 2020, 08:19 1.5262 392,481 1.40 1.55 Buy £5,990.045022 O
May 29 2020, 08:19 1.5199 100,000 1.40 1.55 Buy £1,519.9 O
May 29 2020, 08:19 1.525 64,853 1.40 1.55 Buy £989.00825 O
May 29 2020, 08:19 1.54 33,834 1.40 1.55 Buy £521.0436 O
May 29 2020, 08:19 1.525 64,853 1.40 1.55 Buy £989.00825 O
May 29 2020, 08:19 1.4351 30,000 1.40 1.55 Sell £430.53 O
May 29 2020, 08:19 1.435 206,624 1.40 1.55 Sell £2,965.0544 O
May 29 2020, 08:19 1.50 120,000 1.40 1.55 Buy £1,800.000 O
May 29 2020, 08:18 1.50 200,000 1.40 1.55 Buy £3,000.000 O
May 29 2020, 08:18 1.55 4,000 1.40 1.55 Buy £62.0 O
May 29 2020, 08:18 1.5999 12,251 1.40 1.55 Buy £196.003749 O
May 29 2020, 08:18 1.45 371,627 1.40 1.55 Sell £5,388.5915 O
May 29 2020, 08:17 1.45 150,000 1.40 1.55 Sell £2,175.000 O
May 29 2020, 08:17 1.45 144,496 1.40 1.55 Sell £2,095.192 O
May 29 2020, 08:17 1.40 171 1.40 1.55 Sell £2.394 O
May 29 2020, 08:17 1.55 500 1.40 1.55 Buy £7.75 O
May 29 2020, 08:17 1.40 180 1.40 1.55 Sell £2.52 O
May 29 2020, 08:17 1.40 309 1.40 1.55 Sell £4.326 O
May 29 2020, 08:17 1.40 99 1.40 1.55 Sell £1.386 O
May 29 2020, 08:17 1.40 6 1.40 1.55 Sell £0.084 O
May 29 2020, 08:17 1.55 3,250 1.40 1.55 Buy £50.375 O
May 29 2020, 08:17 1.50 100,000 1.40 1.50 Buy £1,500.000 O
May 29 2020, 08:10 1.5999 45,455 1.40 1.50 Buy £727.234545 O
May 29 2020, 08:04 1.5034 265,532 1.40 1.50 Buy £3,992.008088 O
May 29 2020, 08:03 1.4916 33,924 1.40 1.50 Buy £506.010384 O
May 29 2020, 08:02 1.4924 50,000 1.40 1.50 Buy £746.2 O
May 29 2020, 08:02 1.4932 66,571 1.40 1.50 Buy £994.038172 O
May 29 2020, 08:02 1.4816 33,345 1.40 1.50 Buy £494.03952 O
May 29 2020, 08:02 1.4924 50,000 1.40 1.50 Buy £746.2 O
May 29 2020, 08:01 1.4833 66,743 1.30 1.50 Buy £989.998919 O
May 29 2020, 08:01 1.4833 66,611 1.30 1.50 Buy £988.040963 O
1 2 3 4 5
Showing 1 to 50 of 239
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 May 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag