Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Eve Sleep Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 16:26 3.31 10,000 3.20 3.40 Buy £331.00 O
Sep 20 2019, 16:17 3.26 30,094 3.20 3.40 Sell £979.59 O
Sep 20 2019, 16:16 3.26 26,258 3.20 3.40 Sell £856.01 O
Sep 20 2019, 15:55 3.39 114,867 3.20 3.40 Buy £3,893.99 O
Sep 20 2019, 15:44 3.30 303 3.20 3.30 Buy £9.98 O
Sep 20 2019, 15:43 3.40 44,000 3.20 3.30 Buy £1,496.00 O
Sep 20 2019, 15:40 3.26 8,562 3.20 3.30 Buy £279.12 O
Sep 20 2019, 15:18 3.30 14,971 3.20 3.30 Buy £494.04 O
Sep 20 2019, 15:08 3.30 29,986 3.20 3.30 Buy £988.04 O
Sep 20 2019, 14:49 3.30 14,992 3.20 3.30 Buy £493.99 O
Sep 20 2019, 14:36 3.26 2,131 3.20 3.30 Buy £69.37 O
Sep 20 2019, 14:27 3.30 51,153 3.10 3.30 Buy £1,688.05 O
Sep 20 2019, 13:54 3.30 100,000 3.10 3.30 Buy £3,299.90 O
Sep 20 2019, 13:08 3.28 30,000 3.10 3.30 Buy £982.50 O
Sep 20 2019, 13:00 3.28 100,000 3.10 3.30 Buy £3,275.00 O
Sep 20 2019, 12:53 3.28 122,794 3.00 3.30 Buy £4,021.50 O
Sep 20 2019, 12:50 3.17 44,674 3.00 3.30 Buy £1,416.21 O
Sep 20 2019, 12:36 3.19 31,097 3.00 3.20 Buy £991.99 O
Sep 20 2019, 12:35 3.19 20,000 3.00 3.20 Buy £638.00 O
Sep 20 2019, 12:29 3.17 3,780 3.10 3.30 Sell £119.83 O
Sep 20 2019, 12:28 3.17 40,000 3.10 3.30 Sell £1,268.04 O
Sep 20 2019, 12:07 3.17 150,000 3.10 3.30 Sell £4,752.00 O
Sep 20 2019, 12:06 3.30 43,557 3.10 3.30 Buy £1,437.34 O
Sep 20 2019, 11:23 3.17 150,000 3.10 3.30 Sell £4,747.65 O
Sep 20 2019, 11:21 3.20 9,897 3.10 3.20 Buy £316.70 O
Sep 20 2019, 11:19 3.20 20,312 3.10 3.20 Buy £649.98 O
Sep 20 2019, 11:12 3.20 75,000 3.10 3.20 Buy £2,396.25 O
Sep 20 2019, 11:12 3.16 140,170 3.10 3.20 Buy £4,422.50 O
Sep 20 2019, 11:11 3.20 30,829 3.10 3.20 Buy £984.99 O
Sep 20 2019, 11:11 3.19 20,000 3.00 3.20 Buy £638.00 O
Sep 20 2019, 11:11 3.15 69,047 3.00 3.30 Buy £2,176.36 O
Sep 20 2019, 11:03 3.15 40,000 3.00 3.40 Sell £1,260.80 O
Sep 20 2019, 11:01 3.15 21,076 3.00 3.40 Sell £663.89 O
Sep 20 2019, 10:54 3.30 8,909 3.00 3.40 Buy £294.00 O
Sep 20 2019, 10:26 3.30 50,000 3.00 3.40 Buy £1,650.00 O
Sep 20 2019, 10:25 3.20 25,000 3.00 3.20 Buy £800.00 O
Sep 20 2019, 10:24 3.20 10,000 3.00 3.20 Buy £320.00 O
Sep 20 2019, 10:23 3.19 15,000 3.00 3.20 Buy £478.50 O
Sep 20 2019, 10:23 3.19 15,000 3.00 3.20 Buy £478.50 O
Sep 20 2019, 10:22 3.20 50,000 3.00 3.20 Buy £1,600.00 O
Sep 20 2019, 10:18 3.20 20,000 3.00 3.20 Buy £640.00 O
Sep 20 2019, 10:14 3.20 80,000 3.00 3.20 Buy £2,560.00 O
Sep 20 2019, 10:01 3.19 12,539 3.00 3.20 Buy £399.99 O
Sep 20 2019, 09:55 3.20 30,094 3.00 3.20 Buy £963.01 O
Sep 20 2019, 09:51 3.10 50,000 3.00 3.10 Buy £1,550.00 O
Sep 20 2019, 09:31 3.09 21,896 3.00 3.20 Sell £676.17 O
Sep 20 2019, 09:27 3.21 30,406 3.00 3.40 Buy £976.03 O
Sep 20 2019, 09:27 3.20 29,299 3.00 3.40 Buy £937.60 O
Sep 20 2019, 09:27 3.21 31,675 3.20 3.40 Sell £1,016.77 O
Sep 20 2019, 09:25 3.31 35,000 3.30 3.40 Sell £1,158.50 O
Showing 1 to 50 of 145
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.