0.75p-0.10 (-11.76%)24 Jun 2022, 14:31
Eve Sleep PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 24, 2022 | 14:31:57 | 0.77p | 10,000 | £77.00 |
Jun 24, 2022 | 14:25:31 | 0.77p | 200,000 | £1,540.00 |
Jun 24, 2022 | 14:09:05 | 0.77p | 160,000 | £1,235.20 |
Jun 24, 2022 | 13:46:32 | 0.77p | 200,000 | £1,535.00 |
Jun 24, 2022 | 13:30:58 | 0.76p | 250,000 | £1,900.00 |
Jun 24, 2022 | 11:11:16 | 0.72p | 20,000 | £144.00 |
Jun 24, 2022 | 10:13:52 | 0.72p | 388,844 | £2,784.12 |
Jun 24, 2022 | 09:59:52 | 0.77p | 500,000 | £3,845.00 |
Jun 24, 2022 | 09:06:48 | 0.77p | 16,000 | £123.84 |
Jun 24, 2022 | 08:59:23 | 0.72p | 44,047 | £315.38 |
Jun 24, 2022 | 08:34:50 | 0.78p | 400,000 | £3,120.00 |
Jun 24, 2022 | 08:33:34 | 0.78p | 300,000 | £2,339.70 |
Jun 24, 2022 | 08:33:01 | 0.72p | 1,693 | £12.10 |
Jun 24, 2022 | 08:32:39 | 0.72p | 20,257 | £144.84 |
Jun 24, 2022 | 08:26:33 | 0.73p | 16,143 | £117.04 |
Jun 24, 2022 | 08:22:56 | 0.74p | 1,249,417 | £9,183.21 |
Jun 24, 2022 | 08:22:27 | 0.80p | 50,000 | £398.50 |
Jun 24, 2022 | 08:21:55 | 0.79p | 250,000 | £1,968.75 |
Jun 24, 2022 | 08:21:34 | 0.79p | 634 | £4.99 |
Jun 24, 2022 | 08:21:34 | 0.80p | 156 | £1.25 |
Jun 24, 2022 | 08:11:18 | 0.70p | 200 | £1.40 |
Jun 24, 2022 | 08:11:18 | 0.90p | 877 | £7.89 |
Jun 24, 2022 | 08:11:18 | 0.90p | 111 | £1.00 |
Jun 24, 2022 | 08:11:18 | 0.70p | 2,000 | £14.00 |
Jun 24, 2022 | 08:11:18 | 0.70p | 242 | £1.69 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 1,103 | £9.93 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:18 | 0.90p | 500 | £4.50 |
Jun 24, 2022 | 08:11:18 | 0.90p | 317 | £2.85 |
Jun 24, 2022 | 08:11:09 | 0.80p | 4,000 | £32.00 |
Jun 24, 2022 | 08:08:52 | 0.77p | 1,000,000 | £7,700.00 |
Jun 23, 2022 | 13:32:45 | 0.87p | 39,828 | £346.50 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ultra Electronics Holdings PLC | 3,448.00 | 12.31 |
Carnival PLC | 756.80 | 8.67 |
Liontrust Asset Management PLC | 989.00 | 7.03 |
Grafton Group PLC | 793.60 | 6.30 |
Hikma Pharmaceuticals PLC | 1,637.00 | 5.85 |
Ashtead Group PLC | 3,551.00 | 5.72 |
Fallers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 104.90 | -4.03 |
Tui AG | 145.95 | -3.85 |
Baltic Classifieds Group PLC | 142.80 | -2.86 |
Mitie Group PLC | 57.50 | -2.21 |
Syncona Limited | 201.50 | -2.18 |
Ferrexpo PLC | 140.00 | -2.10 |