Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eve Sleep Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 16:35 2.90 80,400 2.90 3.10 Sell £2,331.6 UT
Aug 7 2020, 16:29 2.95 50,847 2.90 3.10 Sell £1,499.9865 O
Aug 7 2020, 15:57 2.9051 120,240 2.90 3.10 Sell £3,493.09224 O
Aug 7 2020, 15:54 2.973 500,000 2.80 3.10 Buy £14,865.00 O
Aug 7 2020, 15:53 3.00 100,000 2.90 3.10 ? £3,000.00 O
Aug 7 2020, 14:49 2.9599 50,000 2.90 3.10 Sell £1,479.95 O
Aug 7 2020, 14:29 2.93 23,383 2.90 3.10 Sell £685.1219 O
Aug 7 2020, 14:15 3.10 100 2.90 3.10 Buy £3.1 O
Aug 7 2020, 14:08 3.10 200 2.90 3.10 Buy £6.2 O
Aug 7 2020, 14:00 2.94 26,350 2.90 3.10 Sell £774.69 UT
Aug 7 2020, 13:55 3.10 975 2.90 3.10 Buy £30.225 O
Aug 7 2020, 13:55 3.10 1,000 2.90 3.10 Buy £31.00 O
Aug 7 2020, 13:55 2.90 88 2.90 3.10 Sell £2.552 O
Aug 7 2020, 13:54 2.968 134,501 2.90 3.10 Sell £3,991.98968 O
Aug 7 2020, 13:52 3.10 15 2.90 3.10 Buy £0.465 O
Aug 7 2020, 13:49 3.10 3,200 2.90 3.10 Buy £99.2 O
Aug 7 2020, 13:48 3.10 60 2.90 3.10 Buy £1.86 O
Aug 7 2020, 13:48 3.10 2,300 2.90 3.10 Buy £71.3 O
Aug 7 2020, 13:48 2.90 500 2.90 3.10 Sell £14.5 O
Aug 7 2020, 13:46 2.90 500 2.90 3.10 Sell £14.5 O
Aug 7 2020, 13:45 3.10 13 2.90 3.10 Buy £0.403 O
Aug 7 2020, 13:44 2.93 56,914 2.90 3.10 Sell £1,667.5802 O
Aug 7 2020, 13:40 2.90 110 2.90 3.10 Sell £3.19 O
Aug 7 2020, 13:39 2.97 100,741 2.90 3.10 Sell £2,992.0077 O
Aug 7 2020, 13:38 2.9001 60,000 2.90 3.10 Sell £1,740.06 O
Aug 7 2020, 13:36 2.9849 25,000 2.90 3.10 Sell £746.225 O
Aug 7 2020, 13:35 2.9849 33,336 2.90 3.10 Sell £995.046264 O
Aug 7 2020, 13:33 2.9001 8,037 2.90 3.10 Sell £233.081037 O
Aug 7 2020, 13:30 2.9849 50,000 2.90 3.10 Sell £1,492.45 O
Aug 7 2020, 13:29 2.9849 9,851 2.90 3.10 Sell £294.042499 O
Aug 7 2020, 13:29 2.9849 32,161 2.90 3.10 Sell £959.973689 O
Aug 7 2020, 13:25 3.10 350 2.90 3.10 Buy £10.85 O
Aug 7 2020, 13:25 2.90 3,000 2.90 3.10 Sell £87.00 O
Aug 7 2020, 13:22 2.9001 34,067 2.90 3.10 Sell £987.977067 O
Aug 7 2020, 13:22 2.90 4,000 2.90 3.10 Sell £116.00 O
Aug 7 2020, 13:21 2.9499 16,032 2.90 3.10 Sell £472.927968 O
Aug 7 2020, 13:19 2.90 29 2.90 3.10 Sell £0.841 O
Aug 7 2020, 13:17 2.9499 32,161 2.90 3.10 Sell £948.717339 O
Aug 7 2020, 13:16 3.10 16 2.90 3.10 Buy £0.496 O
Aug 7 2020, 13:16 3.10 2 2.90 3.10 Buy £0.062 O
Aug 7 2020, 13:16 2.90 145 2.90 3.10 Sell £4.205 O
Aug 7 2020, 13:16 2.90 31 2.90 3.10 Sell £0.899 O
Aug 7 2020, 13:16 2.90 100 2.90 3.10 Sell £2.9 O
Aug 7 2020, 13:16 3.10 1 2.90 3.10 Buy £0.031 O
Aug 7 2020, 13:16 3.10 3 2.90 3.10 Buy £0.093 O
Aug 7 2020, 13:16 2.90 300 2.90 3.10 Sell £8.7 O
Aug 7 2020, 13:16 2.90 72 2.90 3.10 Sell £2.088 O
Aug 7 2020, 13:16 3.10 153 2.90 3.10 Buy £4.743 O
Aug 7 2020, 13:16 3.10 9 2.90 3.10 Buy £0.279 O
Aug 7 2020, 13:01 2.96 140,967 3.00 3.10 Sell £4,172.6232 O
Showing 1 to 50 of 1,633
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.