Eve Sleep Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 15:44 6.69 50,000 6.20 6.70 Buy £3,345.00 O
May 24 2019, 12:44 6.69 25,000 6.20 6.70 Buy £1,672.50 O
May 24 2019, 12:39 6.60 24,531 6.20 6.70 Buy £1,619.05 O
May 24 2019, 12:08 6.60 6,727 6.20 6.70 Buy £443.98 O
May 24 2019, 11:49 6.50 25,000 6.20 6.50 Buy £1,625.00 O
May 24 2019, 11:47 6.30 84,149 6.20 6.50 Sell £5,301.39 O
May 24 2019, 11:40 6.50 50,000 6.20 6.50 Buy £3,250.00 O
May 24 2019, 11:38 6.49 15,000 6.20 6.50 Buy £974.10 O
May 24 2019, 11:00 6.49 20,000 6.00 6.50 Buy £1,298.00 O
May 24 2019, 09:35 6.40 50,000 6.00 6.40 Buy £3,200.00 O
May 24 2019, 09:24 6.15 7,267 6.00 6.30 ? £446.92 O
May 24 2019, 09:24 6.29 15,000 6.00 6.30 Buy £944.10 O
May 24 2019, 09:23 6.29 15,000 6.00 6.30 Buy £944.10 O
May 24 2019, 09:22 6.29 23,755 5.75 6.30 Buy £1,493.95 O
May 24 2019, 09:21 6.10 65,508 5.80 6.30 Buy £3,995.99 O
May 24 2019, 09:11 6.05 5,363 5.80 6.30 ? £324.46 O
May 24 2019, 09:08 6.29 15,000 6.00 6.30 Buy £944.10 O
May 24 2019, 09:08 6.29 2,000 6.00 6.30 Buy £125.88 O
May 24 2019, 08:59 6.22 103,593 6.20 6.50 Sell £6,441.41 O
May 24 2019, 08:56 6.25 14,002 6.20 6.50 Sell £875.13 O
May 24 2019, 08:55 6.30 116,061 6.20 6.50 Sell £7,311.84 O
May 24 2019, 08:39 6.38 6,258 6.20 6.50 Buy £398.95 O
May 24 2019, 08:27 6.38 50,475 6.20 6.50 Buy £3,217.78 O
May 24 2019, 08:09 6.50 21,076 6.20 6.50 Buy £1,369.94 O
May 23 2019, 17:05 6.35 2,200 0.00 0.00 ? £139.70 O
May 23 2019, 16:19 6.50 3,078 6.20 6.50 Buy £199.98 O
May 23 2019, 16:04 6.50 46,061 6.20 6.50 Buy £2,993.97 O
May 23 2019, 16:01 6.50 40,000 6.20 6.50 Buy £2,598.80 O
May 23 2019, 14:27 6.50 22,975 6.20 6.75 Buy £1,493.95 O
May 23 2019, 14:03 6.38 38,496 6.20 6.75 Sell £2,454.12 O
May 23 2019, 13:36 6.62 68,836 6.20 6.75 Buy £4,556.94 O
May 23 2019, 12:20 6.64 3,675 6.20 6.75 Buy £244.02 O
May 23 2019, 11:28 6.50 25,000 6.50 6.75 Sell £1,625.00 O
May 23 2019, 11:19 6.40 32,500 6.50 6.75 Sell £2,080.00 O
May 23 2019, 11:18 6.50 100,000 6.50 6.75 Sell £6,500.00 O
May 23 2019, 11:12 6.52 30,397 6.50 6.75 Sell £1,980.36 O
May 23 2019, 10:55 6.50 15,000 6.30 6.50 Buy £974.70 O
May 23 2019, 10:53 6.50 100,000 6.20 6.50 Buy £6,500.00 O
May 23 2019, 10:41 6.50 30,600 6.20 6.50 Buy £1,988.08 O
May 23 2019, 10:28 6.39 63,494 6.20 6.50 Buy £4,057.27 O
May 23 2019, 10:27 6.38 10,945 6.20 6.50 Buy £698.29 O
May 23 2019, 10:08 6.40 64,420 6.20 6.65 Sell £4,122.88 O
May 23 2019, 09:51 6.60 25,000 6.20 6.65 Buy £1,650.00 O
May 23 2019, 09:47 6.50 50,000 6.60 6.65 Sell £3,250.00 O
May 23 2019, 09:40 6.60 300 6.60 6.70 Sell £19.80 O
May 23 2019, 09:40 6.63 14,171 6.60 6.70 Sell £938.83 O
May 23 2019, 09:40 6.60 250,000 6.60 6.70 Sell £16,492.00 O
May 23 2019, 09:37 6.63 100,000 6.60 6.70 Sell £6,625.00 O
May 23 2019, 09:37 6.65 100,000 6.60 6.80 Sell £6,650.00 O
May 23 2019, 09:27 6.66 40,000 6.60 6.80 Sell £2,664.00 O
Showing 1 to 50 of 343
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.