Shares Magazine
Eve Sleep Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Sep 20 2019, 16:26 | 3.31 | 10,000 | 3.20 | 3.40 | Buy | £331.00 | O |
| Sep 20 2019, 16:17 | 3.26 | 30,094 | 3.20 | 3.40 | Sell | £979.59 | O |
| Sep 20 2019, 16:16 | 3.26 | 26,258 | 3.20 | 3.40 | Sell | £856.01 | O |
| Sep 20 2019, 15:55 | 3.39 | 114,867 | 3.20 | 3.40 | Buy | £3,893.99 | O |
| Sep 20 2019, 15:44 | 3.30 | 303 | 3.20 | 3.30 | Buy | £9.98 | O |
| Sep 20 2019, 15:43 | 3.40 | 44,000 | 3.20 | 3.30 | Buy | £1,496.00 | O |
| Sep 20 2019, 15:40 | 3.26 | 8,562 | 3.20 | 3.30 | Buy | £279.12 | O |
| Sep 20 2019, 15:18 | 3.30 | 14,971 | 3.20 | 3.30 | Buy | £494.04 | O |
| Sep 20 2019, 15:08 | 3.30 | 29,986 | 3.20 | 3.30 | Buy | £988.04 | O |
| Sep 20 2019, 14:49 | 3.30 | 14,992 | 3.20 | 3.30 | Buy | £493.99 | O |
| Sep 20 2019, 14:36 | 3.26 | 2,131 | 3.20 | 3.30 | Buy | £69.37 | O |
| Sep 20 2019, 14:27 | 3.30 | 51,153 | 3.10 | 3.30 | Buy | £1,688.05 | O |
| Sep 20 2019, 13:54 | 3.30 | 100,000 | 3.10 | 3.30 | Buy | £3,299.90 | O |
| Sep 20 2019, 13:08 | 3.28 | 30,000 | 3.10 | 3.30 | Buy | £982.50 | O |
| Sep 20 2019, 13:00 | 3.28 | 100,000 | 3.10 | 3.30 | Buy | £3,275.00 | O |
| Sep 20 2019, 12:53 | 3.28 | 122,794 | 3.00 | 3.30 | Buy | £4,021.50 | O |
| Sep 20 2019, 12:50 | 3.17 | 44,674 | 3.00 | 3.30 | Buy | £1,416.21 | O |
| Sep 20 2019, 12:36 | 3.19 | 31,097 | 3.00 | 3.20 | Buy | £991.99 | O |
| Sep 20 2019, 12:35 | 3.19 | 20,000 | 3.00 | 3.20 | Buy | £638.00 | O |
| Sep 20 2019, 12:29 | 3.17 | 3,780 | 3.10 | 3.30 | Sell | £119.83 | O |
| Sep 20 2019, 12:28 | 3.17 | 40,000 | 3.10 | 3.30 | Sell | £1,268.04 | O |
| Sep 20 2019, 12:07 | 3.17 | 150,000 | 3.10 | 3.30 | Sell | £4,752.00 | O |
| Sep 20 2019, 12:06 | 3.30 | 43,557 | 3.10 | 3.30 | Buy | £1,437.34 | O |
| Sep 20 2019, 11:23 | 3.17 | 150,000 | 3.10 | 3.30 | Sell | £4,747.65 | O |
| Sep 20 2019, 11:21 | 3.20 | 9,897 | 3.10 | 3.20 | Buy | £316.70 | O |
| Sep 20 2019, 11:19 | 3.20 | 20,312 | 3.10 | 3.20 | Buy | £649.98 | O |
| Sep 20 2019, 11:12 | 3.20 | 75,000 | 3.10 | 3.20 | Buy | £2,396.25 | O |
| Sep 20 2019, 11:12 | 3.16 | 140,170 | 3.10 | 3.20 | Buy | £4,422.50 | O |
| Sep 20 2019, 11:11 | 3.20 | 30,829 | 3.10 | 3.20 | Buy | £984.99 | O |
| Sep 20 2019, 11:11 | 3.19 | 20,000 | 3.00 | 3.20 | Buy | £638.00 | O |
| Sep 20 2019, 11:11 | 3.15 | 69,047 | 3.00 | 3.30 | Buy | £2,176.36 | O |
| Sep 20 2019, 11:03 | 3.15 | 40,000 | 3.00 | 3.40 | Sell | £1,260.80 | O |
| Sep 20 2019, 11:01 | 3.15 | 21,076 | 3.00 | 3.40 | Sell | £663.89 | O |
| Sep 20 2019, 10:54 | 3.30 | 8,909 | 3.00 | 3.40 | Buy | £294.00 | O |
| Sep 20 2019, 10:26 | 3.30 | 50,000 | 3.00 | 3.40 | Buy | £1,650.00 | O |
| Sep 20 2019, 10:25 | 3.20 | 25,000 | 3.00 | 3.20 | Buy | £800.00 | O |
| Sep 20 2019, 10:24 | 3.20 | 10,000 | 3.00 | 3.20 | Buy | £320.00 | O |
| Sep 20 2019, 10:23 | 3.19 | 15,000 | 3.00 | 3.20 | Buy | £478.50 | O |
| Sep 20 2019, 10:23 | 3.19 | 15,000 | 3.00 | 3.20 | Buy | £478.50 | O |
| Sep 20 2019, 10:22 | 3.20 | 50,000 | 3.00 | 3.20 | Buy | £1,600.00 | O |
| Sep 20 2019, 10:18 | 3.20 | 20,000 | 3.00 | 3.20 | Buy | £640.00 | O |
| Sep 20 2019, 10:14 | 3.20 | 80,000 | 3.00 | 3.20 | Buy | £2,560.00 | O |
| Sep 20 2019, 10:01 | 3.19 | 12,539 | 3.00 | 3.20 | Buy | £399.99 | O |
| Sep 20 2019, 09:55 | 3.20 | 30,094 | 3.00 | 3.20 | Buy | £963.01 | O |
| Sep 20 2019, 09:51 | 3.10 | 50,000 | 3.00 | 3.10 | Buy | £1,550.00 | O |
| Sep 20 2019, 09:31 | 3.09 | 21,896 | 3.00 | 3.20 | Sell | £676.17 | O |
| Sep 20 2019, 09:27 | 3.21 | 30,406 | 3.00 | 3.40 | Buy | £976.03 | O |
| Sep 20 2019, 09:27 | 3.20 | 29,299 | 3.00 | 3.40 | Buy | £937.60 | O |
| Sep 20 2019, 09:27 | 3.21 | 31,675 | 3.20 | 3.40 | Sell | £1,016.77 | O |
| Sep 20 2019, 09:25 | 3.31 | 35,000 | 3.30 | 3.40 | Sell | £1,158.50 | O |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
