1. Share Prices

  2. Eve Sleep PLC (EVE)

0.75p-0.10 (-11.76%)24 Jun 2022, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eve Sleep PLC Trades

DateTimePriceQuantityValue
Jun 24, 202214:31:570.77p10,000£77.00
Jun 24, 202214:25:310.77p200,000£1,540.00
Jun 24, 202214:09:050.77p160,000£1,235.20
Jun 24, 202213:46:320.77p200,000£1,535.00
Jun 24, 202213:30:580.76p250,000£1,900.00
Jun 24, 202211:11:160.72p20,000£144.00
Jun 24, 202210:13:520.72p388,844£2,784.12
Jun 24, 202209:59:520.77p500,000£3,845.00
Jun 24, 202209:06:480.77p16,000£123.84
Jun 24, 202208:59:230.72p44,047£315.38
Jun 24, 202208:34:500.78p400,000£3,120.00
Jun 24, 202208:33:340.78p300,000£2,339.70
Jun 24, 202208:33:010.72p1,693£12.10
Jun 24, 202208:32:390.72p20,257£144.84
Jun 24, 202208:26:330.73p16,143£117.04
Jun 24, 202208:22:560.74p1,249,417£9,183.21
Jun 24, 202208:22:270.80p50,000£398.50
Jun 24, 202208:21:550.79p250,000£1,968.75
Jun 24, 202208:21:340.79p634£4.99
Jun 24, 202208:21:340.80p156£1.25
Jun 24, 202208:11:180.70p200£1.40
Jun 24, 202208:11:180.90p877£7.89
Jun 24, 202208:11:180.90p111£1.00
Jun 24, 202208:11:180.70p2,000£14.00
Jun 24, 202208:11:180.70p242£1.69
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p1,103£9.93
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:180.90p500£4.50
Jun 24, 202208:11:180.90p317£2.85
Jun 24, 202208:11:090.80p4,000£32.00
Jun 24, 202208:08:520.77p1,000,000£7,700.00
Jun 23, 202213:32:450.87p39,828£346.50

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ultra Electronics Holdings PLC3,448.0012.31
Carnival PLC756.808.67
Liontrust Asset Management PLC989.007.03
Grafton Group PLC793.606.30
Hikma Pharmaceuticals PLC1,637.005.85
Ashtead Group PLC3,551.005.72

Fallers

CompanyPrice% Chg
Hochschild Mining PLC104.90-4.03
Tui AG145.95-3.85
Baltic Classifieds Group PLC142.80-2.86
Mitie Group PLC57.50-2.21
Syncona Limited201.50-2.18
Ferrexpo PLC140.00-2.10