Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eve Sleep Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 08:25 1.603 73,704 1.60 1.70 Sell £1,181.47512 O
May 29 2020, 08:25 1.70 1,805 1.55 1.70 Buy £30.685 O
May 29 2020, 08:25 1.63999 150,000 1.55 1.70 Buy £2,459.985 O
May 29 2020, 08:25 1.5545 35,000 1.55 1.70 Sell £544.075 O
May 29 2020, 08:25 1.61999 30,493 1.55 1.70 Sell £493.9835507 O
May 29 2020, 08:24 1.61999 30,618 1.50 1.70 Buy £496.0085382 O
May 29 2020, 08:24 1.506 99,000 1.50 1.70 Sell £1,490.94 O
May 29 2020, 08:24 1.70 100 1.50 1.70 Buy £1.7 O
May 29 2020, 08:24 1.50 100,000 1.50 1.70 Sell £1,500.000 O
May 29 2020, 08:24 1.59 46,604 1.45 1.65 Buy £741.0036 O
May 29 2020, 08:24 1.59 100,000 1.45 1.65 Buy £1,590.000 O
May 29 2020, 08:23 1.5781 56,653 1.40 1.65 Buy £894.040993 O
May 29 2020, 08:23 1.57673 31,204 1.40 1.65 Buy £492.0028292 O
May 29 2020, 08:23 1.5803 94,162 1.40 1.65 Buy £1,488.042086 O
May 29 2020, 08:22 1.65 605 1.40 1.65 Buy £9.9825 O
May 29 2020, 08:22 1.5857 188,626 1.40 1.65 Buy £2,991.042482 O
May 29 2020, 08:20 1.57855 62,842 1.40 1.65 Buy £991.992391 O
May 29 2020, 08:20 1.65 19 1.40 1.65 Buy £0.3135 O
May 29 2020, 08:20 1.575 175,714 1.40 1.60 Buy £2,767.4955 O
May 29 2020, 08:19 1.5262 392,481 1.40 1.55 Buy £5,990.045022 O
May 29 2020, 08:19 1.5199 100,000 1.40 1.55 Buy £1,519.9 O
May 29 2020, 08:19 1.525 64,853 1.40 1.55 Buy £989.00825 O
May 29 2020, 08:19 1.54 33,834 1.40 1.55 Buy £521.0436 O
May 29 2020, 08:19 1.525 64,853 1.40 1.55 Buy £989.00825 O
May 29 2020, 08:19 1.4351 30,000 1.40 1.55 Sell £430.53 O
May 29 2020, 08:19 1.435 206,624 1.40 1.55 Sell £2,965.0544 O
May 29 2020, 08:19 1.50 120,000 1.40 1.55 Buy £1,800.000 O
May 29 2020, 08:18 1.50 200,000 1.40 1.55 Buy £3,000.000 O
May 29 2020, 08:18 1.55 4,000 1.40 1.55 Buy £62.0 O
May 29 2020, 08:18 1.5999 12,251 1.40 1.55 Buy £196.003749 O
May 29 2020, 08:18 1.45 371,627 1.40 1.55 Sell £5,388.5915 O
May 29 2020, 08:17 1.45 150,000 1.40 1.55 Sell £2,175.000 O
May 29 2020, 08:17 1.45 144,496 1.40 1.55 Sell £2,095.192 O
May 29 2020, 08:17 1.40 171 1.40 1.55 Sell £2.394 O
May 29 2020, 08:17 1.55 500 1.40 1.55 Buy £7.75 O
May 29 2020, 08:17 1.40 180 1.40 1.55 Sell £2.52 O
May 29 2020, 08:17 1.40 309 1.40 1.55 Sell £4.326 O
May 29 2020, 08:17 1.40 99 1.40 1.55 Sell £1.386 O
May 29 2020, 08:17 1.40 6 1.40 1.55 Sell £0.084 O
May 29 2020, 08:17 1.55 3,250 1.40 1.55 Buy £50.375 O
May 29 2020, 08:17 1.50 100,000 1.40 1.50 Buy £1,500.000 O
May 29 2020, 08:10 1.5999 45,455 1.40 1.50 Buy £727.234545 O
May 29 2020, 08:04 1.5034 265,532 1.40 1.50 Buy £3,992.008088 O
May 29 2020, 08:03 1.4916 33,924 1.40 1.50 Buy £506.010384 O
May 29 2020, 08:02 1.4924 50,000 1.40 1.50 Buy £746.2 O
May 29 2020, 08:02 1.4932 66,571 1.40 1.50 Buy £994.038172 O
May 29 2020, 08:02 1.4816 33,345 1.40 1.50 Buy £494.03952 O
May 29 2020, 08:02 1.4924 50,000 1.40 1.50 Buy £746.2 O
May 29 2020, 08:01 1.4833 66,743 1.30 1.50 Buy £989.998919 O
May 29 2020, 08:01 1.4833 66,611 1.30 1.50 Buy £988.040963 O
Showing 1 to 50 of 239
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.