5.85p-0.05 (-0.85%)22 Oct 2021, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.80pHigh Price5.90p
Ask Price5.90pLow Price5.80p
Open Price5.90pSpread1.69%
Prev Close5.90pVolume198,866

Evgen Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 20215.905.935.805.9037,085
Oct 20, 20216.005.975.805.90278,388
Oct 19, 20216.106.105.806.00626,981
Oct 18, 20216.106.096.006.10116,356
Oct 15, 20216.106.156.006.10124,342
More Evgen Pharma PLC Historic Prices >

Evgen Pharma PLC Information

NameEvgen Pharma PLCEpicEVG
ISINGB00BSVYN304CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS5,000Prev Close5.90p
Shares in Issue274.89 mMarket Cap£16.08 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.115698Quick Ratio19.125206
Current Ratio20.341021

Evgen Pharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/03/21PLACRichard MoulsonFD3,787 @ £0.08£303.00
04/03/21PLACHuw JonesCEO62,500 @ £0.08£5,000.00
04/03/21PLACSusan FodenNED125,000 @ £0.08£10,000.00
19/01/16BUYJohn BradshawRES40,000 @ £0.22£8,900.00
19/01/16BUYStephen FranklinRES56,000 @ £0.22£12,460.00
More Evgen Pharma PLC Director Deals >

Evgen Pharma PLC News