Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Evgen Pharma Historic Prices

Date Open High Low Close Volume
May 29, 2020 12.7525 12.90 12.50 12.775 501,348
May 28, 2020 12.9499 13.20 12.35 12.775 451,546
May 27, 2020 12.914 12.95 12.75 12.975 79,751
May 26, 2020 13.175 13.175 12.5001 12.975 135,749
May 25, 2020 13.00 0.00 0.00 13.10 0
More Evgen Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Evgen Pharma Charts >

Evgen Pharma Information

Name Evgen Pharma Epic EVG
ISIN GB00BSVYN304 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 5,000 Prev Close 12.78
Shares in Issue (m) 132.65 Market Cap (£m) 16.95
PE Ratio -4.66 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.74 EPS Growth (%) 16.46
PEG -0.28 DPS Growth (%) n/a
ROCE -150.72 Net Gearing -48.66
Quick Ratio 3.87 Current Ratio 3.87

Evgen Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb finnCap Corporate 12.775 25.00 - Unchanged
17 Dec finnCap Corporate 12.775 25.00 - Unchanged
05 Dec finnCap Corporate 12.775 25.00 - Unchanged
11 Nov finnCap Corporate 12.775 25.00 - Unchanged
23 Sep finnCap Corporate 12.775 35.00 - Unchanged
More Evgen Pharma Broker Views >

Evgen Pharma Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2016 Barry Clare Buy 40,000 @ 22.25p £8,900.00
19 Jan 2016 Dr Stephen Franklin Buy 56,000 @ 22.25p £12,460.00
19 Jan 2016 John Bradshaw Buy 40,000 @ 22.25p £8,900.00
07 Sep 2011 Alex Snow Buy 272 @ 92.0p £250.24
07 Sep 2011 Philip Howell Buy 272 @ 92.0p £250.24
More Evgen Pharma Director Deals >

Evgen Pharma News