1. Share Prices

  2. Evgen Pharma PLC (EVG)

0.80p+0.00 (+0.00%)23 Apr 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evgen Pharma PLC Trades

DateTimePriceQuantityValue
Apr 23, 202415:26:000.83p1,200,000£9,900.00
Apr 23, 202411:20:050.83p10,000£82.50
Apr 23, 202408:01:090.83p195,000£1,608.75
Apr 22, 202417:06:580.80p2,000,000£16,000.00
Apr 22, 202415:01:380.80p124,121£992.97
Apr 22, 202414:37:050.80p18,000£143.64
Apr 22, 202413:58:270.80p47,048£374.03
Apr 22, 202410:42:370.79p1,000,000£7,850.00
Apr 22, 202410:41:170.78p1,000,000£7,750.00
Apr 22, 202410:25:390.78p1,288,780£9,988.05
Apr 22, 202410:49:210.78p150,000£1,176.00
Apr 22, 202410:32:380.78p250,968£1,945.00
Apr 22, 202409:41:100.75p20,508£154.02
Apr 22, 202408:55:070.77p2,584£20.00
Apr 22, 202408:30:330.77p8,533£66.05
Apr 19, 202415:12:210.76p92,148£700.32
Apr 19, 202411:06:380.78p53,000£410.75
Apr 19, 202408:00:250.78p127,807£990.50
Apr 19, 202408:00:210.76p1,951£14.83
Apr 18, 202417:07:390.78p110,000£852.50
Apr 18, 202410:27:580.78p110,000£852.50
Apr 18, 202408:21:330.75p1,809£13.57
Apr 17, 202414:22:230.78p300,000£2,325.00
Apr 17, 202413:45:310.78p250,000£1,937.50
Apr 17, 202410:19:210.78p128,258£994.00
Apr 17, 202410:17:120.78p59,096£457.99
Apr 17, 202409:26:110.75p7,692£57.69
Apr 16, 202414:33:580.78p92,646£718.01
Apr 16, 202412:26:180.78p29,032£225.00
Apr 16, 202409:13:210.78p144,601£1,122.10
Apr 16, 202409:04:030.80p500£4.00
Apr 15, 202415:25:340.78p78,418£608.52
Apr 15, 202415:14:550.78p254,593£1,996.01
Apr 15, 202415:08:250.80p1,504£11.99
Apr 15, 202414:34:090.78p109,534£848.89
Apr 15, 202412:24:550.79p100,000£787.00
Apr 15, 202411:47:550.78p250,000£1,938.75
Apr 12, 202417:06:000.78p440,000£3,410.00
Apr 12, 202416:23:350.79p12,125£95.55
Apr 12, 202412:10:460.77p250,000£1,932.50
Apr 12, 202410:03:220.79p189,787£1,499.32
Apr 12, 202409:37:540.79p250,000£1,975.00
Apr 12, 202408:56:300.79p440,000£3,476.00
Apr 12, 202408:20:320.79p100,000£790.00
Apr 12, 202408:17:030.77p250,000£1,917.50
Apr 12, 202408:16:350.80p12,125£96.94
Apr 12, 202408:07:520.80p3,000£24.00
Apr 12, 202408:07:520.75p222£1.67
Apr 12, 202408:00:350.79p150,000£1,185.00
Apr 11, 202416:28:550.79p100,000£790.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.