5.30p+0.05 (+0.95%)23 Jul 2021, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Evgen Pharma PLC Trades

DateTimePriceQuantityValue
Jul 23, 202116:20:535.31p173,391£9,207.06
Jul 23, 202116:17:555.30p500£26.50
Jul 23, 202116:17:555.30p3,800£201.40
Jul 23, 202115:25:565.39p23,195£1,249.98
Jul 23, 202114:48:285.38p83,996£4,518.98
Jul 23, 202112:02:595.39p983£52.97
Jul 23, 202110:25:065.21p1,664£86.69
Jul 23, 202109:59:095.40p250£13.50
Jul 23, 202109:59:095.20p18£0.94
Jul 23, 202109:59:095.20p2,300£119.60
Jul 23, 202109:59:095.40p2,000£108.00
Jul 23, 202108:03:525.10p5,098£260.00
Jul 22, 202115:22:095.18p92,000£4,761.00
Jul 22, 202114:17:085.39p18,544£999.99
Jul 22, 202114:15:165.40p1,050£56.70
Jul 22, 202112:03:575.16p22,133£1,142.06
Jul 22, 202111:42:285.16p5,466£282.05
Jul 22, 202111:40:015.17p22,133£1,143.41
Jul 22, 202110:04:105.16p215£11.09
Jul 22, 202109:14:275.22p12,307£642.43
Jul 22, 202109:07:005.26p10,000£525.50
Jul 22, 202108:26:325.26p66,340£3,486.17
Jul 22, 202108:18:095.26p3,000£157.65
Jul 22, 202108:00:285.20p15,520£807.04
Jul 21, 202116:18:585.40p18£0.97
Jul 21, 202116:18:395.39p92,671£4,994.97
Jul 21, 202116:18:025.39p92,671£4,994.97
Jul 21, 202116:16:545.35p93,364£4,994.97
Jul 21, 202116:00:115.15p72,310£3,723.97
Jul 21, 202115:54:045.35p93,364£4,994.97
Jul 21, 202114:23:445.13p5,914£303.36
Jul 21, 202114:16:125.20p30,000£1,560.60
Jul 21, 202114:16:095.40p50£2.70
Jul 21, 202114:16:095.00p14£0.70
Jul 21, 202114:15:465.20p30,000£1,560.60
Jul 21, 202114:14:575.22p75,000£3,915.08
Jul 21, 202113:07:585.39p6,000£323.40
Jul 21, 202111:45:035.40p37£2.00
Jul 21, 202111:14:035.28p7,310£385.60
Jul 21, 202110:10:375.40p2,000£108.00
Jul 21, 202109:40:135.28p4,000£211.00
Jul 21, 202109:07:475.22p9,731£507.96
Jul 21, 202108:25:555.27p5,000£263.55
Jul 21, 202108:24:195.28p15,000£792.00
Jul 20, 202116:18:475.28p5,000£264.00
Jul 20, 202116:02:335.20p3,673£191.00
Jul 20, 202115:19:385.28p17,403£918.01
Jul 20, 202114:40:175.28p12,000£633.00
Jul 20, 202114:03:195.20p1,000£52.00
Jul 20, 202113:39:585.27p4,000£210.84