Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Evgen Pharma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 13:17 9.70 12,250 9.70 9.80 Sell £1,188.25 O
Jul 3 2020, 10:37 9.55 37,258 9.70 9.80 Sell £3,558.139 O
Jul 3 2020, 08:40 9.705 200 9.70 9.80 Sell £19.41 O
Jul 3 2020, 08:25 9.70 3,610 9.70 9.80 Sell £350.17 O
Jul 2 2020, 12:58 9.70 2,790 9.70 9.80 Sell £270.63 O
Jul 2 2020, 12:57 9.70 2,639 9.70 9.80 Sell £255.983 O
Jul 2 2020, 11:44 9.795 1,700 9.70 9.80 Buy £166.515 O
Jul 2 2020, 10:06 9.705 1,252 9.70 9.80 Sell £121.5066 O
Jul 2 2020, 09:52 9.705 9,798 9.70 9.80 Sell £950.8959 O
Jul 2 2020, 08:52 9.705 24,694 9.70 9.80 Sell £2,396.5527 O
Jul 2 2020, 08:36 9.795 10,081 9.70 9.80 Buy £987.43395 O
Jul 1 2020, 16:14 9.7999 100,000 9.50 9.80 Buy £9,799.9 O
Jul 1 2020, 14:54 9.785 2,883 9.50 9.80 Buy £282.10155 O
Jul 1 2020, 14:31 9.60 100,000 9.50 9.60 Buy £9,600.00 O
Jul 1 2020, 14:13 9.60 10,000 9.50 9.80 Sell £960.00 O
Jul 1 2020, 14:13 9.60 100,000 9.50 9.80 Sell £9,600.00 O
Jul 1 2020, 13:48 9.80 25,000 10.00 10.50 Sell £2,450.00 O
Jul 1 2020, 13:26 9.35 400,000 9.50 9.80 Sell £37,400.00 O
Jun 30 2020, 16:13 10.025 2,036 10.00 10.50 Sell £204.109 O
Jun 30 2020, 15:21 10.00 10,000 10.00 10.50 Sell £1,000.00 O
Jun 30 2020, 13:28 9.99 22,222 9.80 10.50 Sell £2,219.9778 O
Jun 30 2020, 13:22 9.99 2,502 9.80 10.50 Sell £249.9498 O
Jun 30 2020, 13:11 9.875 1,013 9.80 10.50 Sell £100.03375 O
Jun 30 2020, 13:10 9.875 2,026 9.80 10.50 Sell £200.0675 O
Jun 30 2020, 09:29 9.90 50,000 9.80 10.50 Sell £4,950.00 O
Jun 30 2020, 09:29 9.80 50,000 9.80 10.50 Sell £4,900.00 O
Jun 29 2020, 14:36 9.80 100,000 9.80 10.50 Sell £9,800.00 O
Jun 29 2020, 14:25 9.875 14,581 9.80 10.50 Sell £1,439.87375 O
Jun 29 2020, 14:23 9.875 5,394 9.80 10.50 Sell £532.6575 O
Jun 29 2020, 14:23 10.00 50,000 9.80 10.00 Buy £5,000.00 O
Jun 29 2020, 14:22 9.99 25,000 9.80 10.00 Buy £2,497.5 O
Jun 29 2020, 14:08 10.02 35,054 10.00 10.40 Sell £3,512.4108 O
Jun 29 2020, 14:08 10.0401 9,303 10.00 10.40 Sell £934.030503 O
Jun 29 2020, 11:13 10.5001 4,154 10.50 10.75 Sell £436.174154 O
Jun 29 2020, 09:25 10.5001 3,500 10.50 10.75 Sell £367.5035 O
Jun 29 2020, 09:06 10.5001 9,524 10.50 10.75 Sell £1,000.029524 O
Jun 29 2020, 09:01 10.75 1,860 10.50 10.75 Buy £199.95 O
Jun 29 2020, 09:00 10.75 5,000 10.75 11.00 Sell £537.5 O
Jun 29 2020, 08:58 10.37 5,372 10.75 11.00 Sell £557.0764 O
Jun 29 2020, 08:24 10.7625 2,161 10.75 11.00 Sell £232.577625 O
Showing 1 to 40 of 40
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.