$12.50+0.00 (+0.00%)23 Jul 2021, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Everarc Holdings Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 23, 2021$12.50$12.50$12.50$12.50703
Jul 22, 2021$12.50$12.50$12.50$12.501,000
Jul 16, 2021$12.50$12.50$12.50$12.501,297
Jul 15, 2021$12.50$12.50$12.50$12.502,703
Jul 9, 2021$12.50$12.50$12.50$12.505,701
Jun 24, 2021$12.50$12.50$12.50$12.50100
Jun 21, 2021$13.50$14.50$14.50$13.50500
May 13, 2021$12.50$12.00$12.00$12.50200
May 5, 2021$12.50$12.50$12.50$12.50200
Apr 23, 2021$12.50$13.00$13.00$12.50403
Apr 16, 2021$12.50$14.00$14.00$12.501
Apr 15, 2021$13.50$14.00$12.50$14.002,501
Apr 14, 2021$13.50$15.00$13.00$13.007,100
Apr 13, 2021$13.50$14.00$14.00$13.50500
Apr 12, 2021$14.50$13.50$13.50$13.50550
Apr 8, 2021$14.50$15.97$15.97$14.50500
Apr 6, 2021$14.50$15.00$15.00$14.502
Mar 15, 2021$14.50$14.00$14.00$14.501
Mar 10, 2021$14.00$14.50$12.00$14.0044
Mar 4, 2021$14.00$14.50$14.50$14.00251
Mar 2, 2021$14.00$16.00$14.00$14.501,687
Feb 18, 2021$14.00$15.96$15.96$14.0030
Feb 12, 2021$14.00$14.00$14.00$14.00100
Jan 28, 2021$14.00$14.70$12.04$14.00169
Jan 18, 2021$14.00$14.02$13.62$14.003,596
Jan 5, 2021$14.00$13.30$13.30$13.303,000
Dec 31, 2020$13.00$15.00$15.00$14.0010,000
Dec 22, 2020$13.00$11.05$11.05$13.001,200
Dec 3, 2020$13.00$11.04$11.04$13.00100
Dec 2, 2020$13.00$13.00$12.00$13.00365
Nov 30, 2020$13.00$12.64$12.64$13.00750
Nov 24, 2020$13.00$13.00$12.00$12.00500
Nov 23, 2020$13.00$13.00$13.00$13.00300
Oct 22, 2020$13.00$13.00$13.00$13.00500
Oct 12, 2020$13.00$12.50$11.10$13.001,530
Oct 6, 2020$13.00$13.00$13.00$13.00200
Sep 30, 2020$13.00$13.00$11.00$13.00954
Sep 29, 2020$13.00$13.00$13.00$13.00200
Sep 28, 2020$13.00$13.00$13.00$13.00200
Sep 18, 2020$13.00$13.00$13.00$13.0025
Sep 10, 2020$13.50$12.00$12.00$13.50430
Aug 20, 2020$13.50$13.00$13.00$13.50500
Aug 17, 2020$13.50$13.50$13.50$13.50100
Aug 4, 2020$13.00$14.00$13.00$13.001,300
Jul 30, 2020$12.00$15.94$15.94$13.0020
Jul 28, 2020$12.00$15.00$15.00$12.00440
Jul 27, 2020$12.00$14.00$14.00$12.00500
Showing 1 to 47 of 47