Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EVR Holdings Historic Prices

Date Open High Low Close Volume
Oct 17, 2019 5.84 6.82 5.70 6.40 27,249,172
Oct 16, 2019 5.27 5.50 5.20 5.25 2,716,673
Oct 15, 2019 5.01 5.35 5.00 5.23 1,856,170
Oct 14, 2019 5.17 7.22 5.01 5.05 1,250,521
Oct 11, 2019 5.34 5.45 5.10 5.20 1,982,535
More EVR Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced EVR Holdings Charts >

EVR Holdings Information

Name EVR Holdings Epic EVRH
ISIN GB00BD2YHN21 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Mobile Telecommunications
EMS 150,000 Prev Close 6.20
Shares in Issue (m) 1,422.75 Market Cap (£m) 74.69
PE Ratio -5.83 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.90 EPS Growth (%) -47.54
PEG 0.12 DPS Growth (%) n/a
ROCE -51.70 Net Gearing -72.60
Quick Ratio 10.83 Current Ratio 10.83

EVR Holdings Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2017 Anthony Matchett Sell 31,250,000 @ 8.00p £2,500,000.00
01 Nov 2017 Steven Hancock Sell 31,250,000 @ 8.00p £2,500,000.00
More EVR Holdings Director Deals >

EVR Holdings News