n/a-7.00 (-2.22%)11 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Edinburgh Worldwide Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 10, 2021331.00p333.00p314.67p315.50p1,983,057
May 7, 2021328.00p336.00p325.00p331.50p684,149
May 6, 2021336.50p337.00p324.00p326.50p1,573,384
May 5, 2021341.50p343.50p331.81p335.50p1,569,984
May 4, 2021358.50p362.00p337.40p338.00p1,640,520
Apr 30, 2021364.50p364.50p354.82p358.00p819,708
Apr 29, 2021366.50p367.50p359.00p359.00p838,225
Apr 28, 2021363.00p364.50p262.50p362.00p987,843
Apr 27, 2021363.00p366.50p360.71p363.50p1,023,297
Apr 26, 2021356.50p362.50p354.00p362.00p902,726
Apr 23, 2021353.00p360.00p352.50p359.00p583,704
Apr 22, 2021349.00p359.00p348.50p358.50p1,101,703
Apr 21, 2021345.00p352.50p342.00p351.00p852,473
Apr 20, 2021353.50p355.00p342.00p342.00p1,104,390
Apr 19, 2021369.00p369.00p350.24p352.00p1,768,231
Apr 16, 2021364.50p369.00p361.50p362.00p1,332,028
Apr 15, 2021361.50p364.86p360.00p363.00p1,192,895
Apr 14, 2021362.00p364.50p359.00p363.00p1,062,177
Apr 13, 2021348.50p360.00p348.50p359.00p1,080,775
Apr 12, 2021357.00p357.00p348.81p352.00p1,288,017
Apr 9, 2021357.00p358.00p351.26p355.00p1,267,694
Apr 8, 2021352.00p355.00p350.09p355.00p1,540,246
Apr 7, 2021352.00p355.00p347.92p353.50p1,773,004
Apr 6, 2021335.00p350.39p335.00p350.00p1,997,057
Apr 1, 2021330.00p339.00p328.00p335.00p1,348,620
Mar 31, 2021319.00p328.00p317.00p328.00p1,539,477
Mar 30, 2021325.00p325.00p315.00p320.50p1,370,202
Mar 29, 2021326.00p333.37p321.00p322.50p1,183,201
Mar 26, 2021333.00p334.00p327.00p328.00p1,333,127
Mar 25, 2021339.50p340.36p327.38p329.00p2,077,593
Mar 24, 2021350.00p355.00p343.50p344.00p1,249,684
Mar 23, 2021354.50p358.00p351.00p351.50p827,399
Mar 22, 2021352.50p356.50p348.08p355.50p845,549
Mar 19, 2021347.00p352.00p343.50p351.50p2,352,746
Mar 18, 2021360.00p360.00p346.18p353.00p2,712,884
Mar 17, 2021365.00p365.00p347.12p351.00p977,915
Mar 16, 2021350.50p366.00p350.50p362.00p1,389,151
Mar 15, 2021358.00p360.50p345.26p354.50p1,251,415
Mar 12, 2021358.00p358.00p345.83p347.50p1,578,975
Mar 11, 2021348.50p355.50p344.41p355.50p1,964,094
Mar 10, 2021337.00p349.00p324.21p349.00p2,634,988
Mar 9, 2021308.50p336.60p293.29p330.50p3,105,479
Mar 8, 2021318.00p318.00p268.80p309.00p6,652,996
Mar 5, 2021336.50p340.00p215.00p306.00p4,953,318
Mar 4, 2021363.00p363.00p336.02p344.50p3,206,872
Mar 3, 2021379.50p379.50p360.50p366.00p1,649,479
Mar 2, 2021369.00p380.41p369.00p370.00p1,577,506
Mar 1, 2021366.50p371.50p357.14p369.00p2,267,484
Feb 26, 2021365.00p365.00p336.50p350.50p5,303,261
Feb 25, 2021384.50p385.00p370.58p373.50p1,558,952
Showing 1 to 50 of 253