149.00p+1.80 (+1.22%)28 Mar 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Edinburgh Worldwide Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024148.60p149.40p146.40p149.00p1,182,664
Mar 27, 2024146.00p147.80p145.20p147.20p1,650,794
Mar 26, 2024145.40p147.80p144.78p146.20p1,303,149
Mar 25, 2024146.60p147.76p145.00p145.80p948,421
Mar 22, 2024149.20p150.00p147.00p147.80p832,189
Mar 21, 2024149.00p149.60p146.59p149.60p654,759
Mar 20, 2024144.80p146.00p144.38p146.00p933,925
Mar 19, 2024143.60p145.00p143.60p144.40p496,508
Mar 18, 2024147.00p148.00p144.00p144.40p827,972
Mar 15, 2024148.00p148.00p145.12p146.80p683,354
Mar 14, 2024148.60p148.80p146.80p147.00p1,050,385
Mar 13, 2024147.20p148.00p145.60p148.00p1,321,570
Mar 12, 2024146.40p149.00p146.40p146.40p1,301,076
Mar 11, 2024146.20p147.60p145.00p147.20p766,240
Mar 8, 2024144.00p149.00p144.00p148.40p1,314,984
Mar 7, 2024144.00p149.00p144.00p147.60p710,040
Mar 6, 2024146.80p149.00p144.40p146.20p1,065,879
Mar 5, 2024145.60p146.80p145.11p145.60p911,372
Mar 4, 2024149.00p149.00p146.00p146.40p574,101
Mar 1, 2024145.00p147.80p145.00p147.00p610,471
Feb 29, 2024146.80p147.40p144.51p146.00p907,060
Feb 28, 2024147.00p147.00p144.40p145.60p901,590
Feb 27, 2024147.00p147.00p144.80p146.80p1,125,007
Feb 26, 2024145.40p146.00p144.60p145.20p898,103
Feb 23, 2024144.40p148.00p144.40p145.20p874,775
Feb 22, 2024144.60p148.00p144.60p148.00p847,329
Feb 21, 2024145.20p147.80p144.20p144.20p450,804
Feb 20, 2024146.20p147.60p146.00p147.20p945,078
Feb 19, 2024150.00p150.00p146.00p147.40p641,389
Feb 16, 2024150.00p150.00p146.40p148.60p1,203,910
Feb 15, 2024147.80p148.80p146.52p148.20p1,349,099
Feb 14, 2024146.60p147.00p144.80p146.00p558,392
Feb 13, 2024146.80p147.80p144.12p146.00p1,482,713
Feb 12, 2024145.00p147.60p144.80p147.00p1,257,041
Feb 9, 2024145.00p146.80p144.60p146.00p646,383
Feb 8, 2024144.80p145.82p144.44p145.00p628,255
Feb 7, 2024145.40p146.20p144.00p145.00p471,855
Feb 6, 2024145.00p146.60p144.40p145.00p717,348
Feb 5, 2024144.20p148.00p144.20p144.40p792,412
Feb 2, 2024150.00p150.00p145.00p146.00p564,287
Feb 1, 2024148.00p148.80p145.33p145.60p557,802
Jan 31, 2024151.00p154.40p148.35p149.00p796,343
Jan 30, 2024150.00p154.00p150.00p151.40p845,252
Jan 29, 2024151.20p152.20p149.20p151.60p663,347
Jan 26, 2024151.00p151.60p149.10p150.80p884,631
Jan 25, 2024151.60p151.60p148.20p150.60p671,391
Jan 24, 2024151.00p151.80p148.20p149.60p626,536
Jan 23, 2024149.00p151.00p148.59p148.80p867,390
Jan 22, 2024145.00p148.60p145.00p148.40p797,907
Jan 19, 2024149.00p149.00p144.60p144.60p677,825
Showing 1 to 50 of 253