1. Share Prices

  2. Edinburgh Worldwide Investment Trust PLC (EWI)

141.40p+3.60 (+2.61%)23 Apr 2024, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Worldwide Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:18141.40p48,584£68,697.78
Apr 23, 202416:21:29141.40p38£53.73
Apr 23, 202416:21:28141.40p75£106.05
Apr 23, 202416:21:28141.40p47£66.46
Apr 23, 202416:21:28141.40p11£15.55
Apr 23, 202416:21:28141.40p11£15.55
Apr 23, 202416:21:28141.40p11£15.55
Apr 23, 202416:21:28141.40p11£15.55
Apr 23, 202416:21:28141.40p1,527£2,159.18
Apr 23, 202416:21:28141.40p38£53.73
Apr 23, 202416:21:28141.40p38£53.73
Apr 23, 202416:21:28141.40p19£26.87
Apr 23, 202416:21:27141.40p19£26.87
Apr 23, 202416:21:27141.40p9£12.73
Apr 23, 202416:21:27141.40p269£380.37
Apr 23, 202416:21:27141.40p266£376.12
Apr 23, 202416:21:27141.20p63£88.96
Apr 23, 202416:21:27141.20p2,148£3,032.98
Apr 23, 202416:21:27141.20p7,852£11,087.02
Apr 23, 202416:21:27141.20p257£362.88
Apr 23, 202416:21:27141.20p41£57.89
Apr 23, 202416:21:27141.20p10£14.12
Apr 23, 202416:21:27141.20p194£273.93
Apr 23, 202416:20:38141.00p50,000£70,500.00
Apr 23, 202416:13:37141.00p11£15.51
Apr 23, 202416:12:39140.98p500£704.90
Apr 23, 202416:11:09141.00p2,300£3,243.00
Apr 23, 202416:11:09141.00p9,698£13,674.18
Apr 23, 202416:07:41140.89p1,000£1,408.90
Apr 23, 202416:06:17140.80p11£15.49
Apr 23, 202416:05:59141.00p15£21.15
Apr 23, 202416:05:59141.00p287£404.67
Apr 23, 202415:57:23140.60p13,097£18,414.38
Apr 23, 202415:47:34140.60p1,386£1,948.72
Apr 23, 202415:47:34140.60p2,000£2,812.00
Apr 23, 202415:47:34140.60p1,396£1,962.78
Apr 23, 202415:46:40140.60p1,313£1,846.08
Apr 23, 202415:46:03140.80p17£23.94
Apr 23, 202415:46:03140.80p544£765.95
Apr 23, 202415:46:03140.80p44£61.95
Apr 23, 202415:46:03140.80p100£140.80
Apr 23, 202415:46:03140.80p4,890£6,885.12
Apr 23, 202415:46:03140.80p59£83.07
Apr 23, 202415:46:03140.80p4,951£6,971.01
Apr 23, 202415:46:03140.80p1,396£1,965.57
Apr 23, 202415:46:03140.80p1,313£1,848.70
Apr 23, 202415:46:03140.80p273£384.38
Apr 23, 202415:46:03140.80p291£409.73
Apr 23, 202415:43:52140.53p14,157£19,895.00
Apr 23, 202415:43:40140.60p11£15.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20