n/a-7.00 (-2.22%)11 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Edinburgh Worldwide Investment Trust PLC Trades

DateTimePriceQuantityValue
May 11, 202116:35:28308.50p78,639£242,601.32
May 11, 202116:29:47307.50p452£1,389.90
May 11, 202116:29:47307.50p3£9.23
May 11, 202116:29:09308.62p483£1,490.62
May 11, 202116:28:19308.50p25£77.13
May 11, 202116:28:18309.00p50£154.50
May 11, 202116:28:18308.50p676£2,085.46
May 11, 202116:28:15308.00p16£49.28
May 11, 202116:28:15308.00p716£2,205.28
May 11, 202116:28:15308.00p672£2,069.76
May 11, 202116:28:15307.50p122£375.15
May 11, 202116:27:31307.37p1,227£3,771.46
May 11, 202116:27:27307.37p1,250£3,842.17
May 11, 202116:26:47307.37p2,000£6,147.48
May 11, 202116:26:31307.37p564£1,733.59
May 11, 202116:26:25307.50p38£116.85
May 11, 202116:25:47307.37p1,616£4,967.16
May 11, 202116:25:05307.38p162£497.95
May 11, 202116:25:03307.50p8£24.60
May 11, 202116:24:18307.28p3,750£11,522.92
May 11, 202116:23:44307.38p320£983.60
May 11, 202116:23:32307.43p9,000£27,668.70
May 11, 202116:23:19307.50p166£510.45
May 11, 202116:22:28307.38p644£1,979.50
May 11, 202116:22:15307.05p764£2,345.86
May 11, 202116:22:13307.50p12£36.90
May 11, 202116:21:00307.79p1,000£3,077.86
May 11, 202116:20:56307.29p303£931.08
May 11, 202116:20:44307.50p696£2,140.20
May 11, 202116:20:44307.50p1,758£5,405.85
May 11, 202116:20:44307.50p695£2,137.13
May 11, 202116:20:44307.50p619£1,903.43
May 11, 202116:20:44307.50p710£2,183.25
May 11, 202116:20:44307.50p750£2,306.25
May 11, 202116:20:05307.00p11,477£35,234.39
May 11, 202116:20:01306.50p258£790.77
May 11, 202116:20:01306.50p419£1,284.23
May 11, 202116:19:17307.36p1,352£4,155.51
May 11, 202116:19:10307.06p6,500£19,958.61
May 11, 202116:18:52306.00p2,433£7,444.98
May 11, 202116:18:52306.00p624£1,909.44
May 11, 202116:18:52306.00p750£2,295.00
May 11, 202116:18:07305.79p648£1,981.49
May 11, 202116:17:47305.36p3,274£9,997.49
May 11, 202116:17:26305.48p21£64.15
May 11, 202116:16:55305.36p161£491.63
May 11, 202116:16:36305.36p1,637£4,998.74
May 11, 202116:16:32305.05p68£207.43
May 11, 202116:16:27305.36p2,200£6,717.87
May 11, 202116:15:33305.50p223£681.27