Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Exillon Energy Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 0.00 0.00 0.00 50.25 0
Apr 19, 2019 0.00 0.00 0.00 50.25 0
Apr 18, 2019 0.00 0.00 0.00 50.25 0
Apr 17, 2019 48.79 48.79 48.20 49.90 4,280
Apr 16, 2019 50.00 50.00 49.40 50.45 57,231
More Exillon Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Exillon Energy Charts >

Exillon Energy Information

Name Exillon Energy Epic EXI
ISIN IM00B58FMW76 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 5,000 Prev Close 49.75
Shares in Issue (m) 161.51 Market Cap (£m) 81.16
PE Ratio 1.68 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 30.00 EPS Growth (%) 20.00
PEG 0.08 DPS Growth (%) n/a
ROCE 11.45 Net Gearing 25.95
Quick Ratio 0.25 Current Ratio 0.26

Exillon Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Mirabaud Neutral 49.75 - - Reiterates
18 Mar Investec Buy 49.75 270.00 - Under Review
03 Jun Investec Buy 49.75 270.00 270.00 Reiterates
07 May Investec Buy 49.75 270.00 270.00 Reiterates
02 May Investec Buy 49.75 270.00 270.00 Reiterates
More Exillon Energy Broker Views >

Exillon Energy Director Deals

Date Director Type Volume / Price Trade Value
15 May 2012 David Herbert Buy 42,750 @ 115.35p £49,312.13
17 Jun 2011 Stuard Detmer Buy 10,000 @ 407.41p £40,741.10
16 Jun 2011 David Herbert Buy 12,046 @ 414.00p £49,870.44
30 Jun 2010 Maksat Arip Sell 9,740,953 @ 170.00p £16,559,620.10
More Exillon Energy Director Deals >

Exillon Energy News