Exillon Energy (EXI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Exillon Energy Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 151.75 151.75 149.30 148.50 7,475
Feb 22, 2017 148.00 151.09 148.00 150.00 37,566
Feb 21, 2017 145.50 150.00 145.00 149.38 59,015
Feb 20, 2017 157.00 157.00 140.00 140.00 94,969
Feb 17, 2017 146.00 153.00 143.00 149.00 95,791
More Exillon Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Exillon Energy Charts >

Exillon Energy Share Information

Company Name Exillon Energy Epic EXI
ISIN IM00B58FMW76 Index n/a
EMS 3,000 Prev Close 148.50
Shares in Issue (m) 161.51 Market Cap (£m) 241.27
PE Ratio 3.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 41.00 EPS Growth (%) 28.13
PEG 0.13 DPS Growth (%) n/a
ROCE 19.85 Net Gearing 6.21
Quick Ratio 1.87 Current Ratio 1.91

Exillon Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Mirabaud Neutral 148.50 - - Reiterates
18 Mar Investec Buy 148.50 270.00 - Under Review
03 Jun Investec Buy 148.50 270.00 270.00 Reiterates
07 May Investec Buy 148.50 270.00 270.00 Reiterates
02 May Investec Buy 148.50 270.00 270.00 Reiterates
More Exillon Energy Broker Views >

Exillon Energy Director Deals

Date Director Type Volume / Price Trade Value
15 May 2012 David Herbert Buy 42,750 @ 115.35p £49,312.13
17 Jun 2011 Stuard Detmer Buy 10,000 @ 407.41p £40,741.10
16 Jun 2011 David Herbert Buy 12,046 @ 414.00p £49,870.44
30 Jun 2010 Maksat Arip Sell 9,740,953 @ 170.00p £16,559,620.10
More Exillon Energy Director Deals >

Exillon Energy News