Exillon Energy (EXI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Exillon Energy Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 146.75 149.14 129.40 142.00 91,674
Jan 18, 2017 156.75 156.75 148.00 148.00 33,721
Jan 17, 2017 156.75 156.75 148.00 152.25 79,322
Jan 16, 2017 150.00 152.00 148.00 149.00 99,021
Jan 13, 2017 156.75 156.75 152.00 153.00 60,800
More Exillon Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Exillon Energy Charts >

Exillon Energy Share Information

Company Name Exillon Energy Epic EXI
ISIN IM00B58FMW76 Index n/a
EMS 3,000 Prev Close 142.00
Shares in Issue (m) 161.51 Market Cap (£m) 239.04
PE Ratio 3.61 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 41.00 EPS Growth (%) 28.13
PEG 0.13 DPS Growth (%) n/a
ROCE 19.85 Net Gearing 6.21
Quick Ratio 1.87 Current Ratio 1.91

Exillon Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Mirabaud Neutral 142.00 - - Reiterates
18 Mar Investec Buy 142.00 270.00 - Under Review
03 Jun Investec Buy 142.00 270.00 270.00 Reiterates
07 May Investec Buy 142.00 270.00 270.00 Reiterates
02 May Investec Buy 142.00 270.00 270.00 Reiterates
More Exillon Energy Broker Views >

Exillon Energy Director Deals

Date Director Type Volume / Price Trade Value
15 May 2012 David Herbert Buy 42,750 @ 115.35p £49,312.13
17 Jun 2011 Stuard Detmer Buy 10,000 @ 407.41p £40,741.10
16 Jun 2011 David Herbert Buy 12,046 @ 414.00p £49,870.44
30 Jun 2010 Maksat Arip Sell 9,740,953 @ 170.00p £16,559,620.10
More Exillon Energy Director Deals >

Exillon Energy News