Exillon Energy (EXI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Exillon Energy Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 119.25 122.75 119.25 120.50 6,857
Dec 8, 2016 122.69 122.76 122.69 120.63 12,222
Dec 7, 2016 123.00 123.00 119.13 121.00 59,963
Dec 6, 2016 122.00 122.00 121.45 122.00 16,477
Dec 5, 2016 120.00 122.00 118.06 121.00 12,246
More Exillon Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Exillon Energy Charts >

Exillon Energy Share Information

Company Name Exillon Energy Epic EXI
ISIN IM00B58FMW76 Index n/a
EMS 5,000 Prev Close 120.50
Shares in Issue (m) 161.51 Market Cap (£m) 194.83
PE Ratio 2.94 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 41.00 EPS Growth (%) 28.13
PEG 0.10 DPS Growth (%) n/a
ROCE 19.85 Net Gearing 6.21
Quick Ratio 1.87 Current Ratio 1.91

Exillon Energy Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Nov Mirabaud Neutral 120.50 - - Reiterates
18 Mar Investec Buy 120.50 270.00 - Under Review
03 Jun Investec Buy 120.50 270.00 270.00 Reiterates
07 May Investec Buy 120.50 270.00 270.00 Reiterates
02 May Investec Buy 120.50 270.00 270.00 Reiterates
More Exillon Energy Broker Views >

Exillon Energy Director Deals

Date Director Type Volume / Price Trade Value
15 May 2012 David Herbert Buy 42,750 @ 115.35p £49,312.13
17 Jun 2011 Stuard Detmer Buy 10,000 @ 407.41p £40,741.10
16 Jun 2011 David Herbert Buy 12,046 @ 414.00p £49,870.44
30 Jun 2010 Maksat Arip Sell 9,740,953 @ 170.00p £16,559,620.10
More Exillon Energy Director Deals >

Exillon Energy News