Exillon Energy Historic Prices

 
     
Date Open High Low Close Volume
Apr 22, 2019 0.00 0.00 0.00 50.25 0
Apr 19, 2019 0.00 0.00 0.00 50.25 0
Apr 18, 2019 0.00 0.00 0.00 50.25 0
Apr 17, 2019 48.79 48.79 48.20 49.90 4,280
Apr 16, 2019 50.00 50.00 49.40 50.45 57,231
Apr 15, 2019 52.00 52.00 52.00 50.75 4,254
Apr 12, 2019 51.50 52.50 51.00 53.25 42,582
Apr 11, 2019 51.50 51.50 51.00 51.25 3,069
Apr 10, 2019 51.50 51.50 51.00 52.25 30,078
Apr 9, 2019 51.50 51.50 50.50 52.75 24,989
Apr 8, 2019 49.80 53.50 49.80 51.25 32,654
Apr 5, 2019 49.10 49.10 49.10 49.50 809
Apr 4, 2019 48.60 48.60 48.60 49.20 7,000
Apr 3, 2019 48.60 48.60 48.20 48.40 2,100
Apr 2, 2019 0.00 0.00 0.00 49.00 0
Apr 1, 2019 49.00 49.00 48.80 49.40 7,775
Mar 29, 2019 49.18 49.18 49.18 49.50 3,148
Mar 28, 2019 0.00 0.00 0.00 49.90 0
Mar 27, 2019 0.00 0.00 0.00 50.00 0
Mar 26, 2019 48.70 48.70 48.70 49.95 1,000
Mar 25, 2019 49.60 49.60 49.60 50.00 2,000
Mar 22, 2019 51.00 51.20 49.00 50.20 39,284
Mar 21, 2019 0.00 0.00 0.00 51.90 0
Mar 20, 2019 0.00 0.00 0.00 52.40 0
Mar 19, 2019 51.54 52.00 50.60 52.30 23,970
Mar 18, 2019 53.01 53.01 51.20 53.40 20,700
Mar 15, 2019 53.60 53.60 53.60 54.10 1,424
Mar 14, 2019 0.00 0.00 0.00 53.90 0
Mar 13, 2019 53.36 53.36 53.36 53.80 950
Mar 12, 2019 54.00 54.00 54.00 54.30 4,600
Mar 11, 2019 0.00 0.00 0.00 53.90 0
Mar 8, 2019 52.80 52.80 52.80 52.80 4,759
Mar 7, 2019 0.00 0.00 0.00 53.30 0
Mar 6, 2019 0.00 0.00 0.00 54.00 0
Mar 5, 2019 0.00 0.00 0.00 53.90 0
Mar 4, 2019 0.00 0.00 0.00 54.20 0
Mar 1, 2019 54.77 54.80 54.77 53.90 3,597
Feb 28, 2019 52.80 53.60 52.80 54.20 3,555,215
Feb 27, 2019 0.00 0.00 0.00 52.00 0
Feb 26, 2019 0.00 0.00 0.00 51.90 0
Feb 25, 2019 0.00 0.00 0.00 51.90 0
Feb 22, 2019 0.00 0.00 0.00 51.70 0
Feb 21, 2019 51.00 51.00 51.00 51.90 62
Feb 20, 2019 52.00 52.00 51.00 51.80 15,221
Feb 19, 2019 53.40 53.40 53.00 52.60 13,200
Feb 18, 2019 0.00 0.00 0.00 54.50 0
Feb 15, 2019 0.00 0.00 0.00 54.40 0
Feb 14, 2019 0.00 0.00 0.00 54.40 0
Feb 13, 2019 53.20 53.20 53.20 54.10 6,416
Feb 12, 2019 55.40 55.40 55.40 54.60 4,194
Showing 1 to 50 of 261