Exova Group (EXO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Exova Group Historic Prices

Date Open High Low Close Volume
May 24, 2017 239.00 240.50 238.50 239.00 420,851
May 23, 2017 238.75 239.00 238.50 238.75 410,429
May 22, 2017 239.00 239.00 238.50 239.00 74,851
May 19, 2017 239.00 239.00 238.25 239.00 254,886
May 18, 2017 238.50 239.00 238.38 238.75 377,488
More Exova Group Historic Prices >
Intraday
Historic - 1 year
Advanced Exova Group Charts >

Exova Group Share Information

Company Name Exova Group Epic EXO
ISIN GB00BKY7HG11 Index n/a
EMS 2,000 Prev Close 237.25
Shares in Issue (m) 250.49 Market Cap (£m) 598.67
PE Ratio 22.76 Div per Share (p) 3.40
Div Yield 0.00 Div Cover 3.09
EPS 10.50 EPS Growth (%) 54.41
PEG 0.42 DPS Growth (%) 6.25
ROCE 6.16 Net Gearing 40.02
Quick Ratio 1.92 Current Ratio 1.92

Exova Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Shore Capital Buy 237.25 - - Reiterates
28 Feb Shore Capital Buy 237.25 - - Reiterates
24 Jan Peel Hunt Buy 237.25 220.00 220.00 Reiterates
12 Jan Shore Capital Buy 237.25 - - Reiterates
12 Jan Peel Hunt Buy 237.25 210.00 220.00 Upgrades
More Exova Group Broker Views >

Exova Group Director Deals

Date Director Type Volume / Price Trade Value
09 Mar 2016 Ian El-Mokadem Buy 50,000 @ 145.98p £72,990.00
31 Dec 2015 Philip Marshall Buy 40,000 @ 139.80p £55,920.00
08 Dec 2015 Philip Marshall Buy 493 @ 149.85p £738.76
21 Oct 2015 Philip Marshall Buy 40,000 @ 163.70p £65,480.00
19 Oct 2015 Philip Marshall Buy 35,000 @ 162.90p £57,015.00
More Exova Group Director Deals >

Exova Group News