2,430.00p+24.00 (+1.00%)01 Jul 2022, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Experian PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 1, 20222398.00p2446.00p2389.00p2430.00p921,115
Jun 30, 20222376.00p2421.00p2353.00p2406.00p1,707,844
Jun 29, 20222359.00p2431.00p2356.00p2424.00p1,254,726
Jun 28, 20222422.00p2423.00p2378.00p2389.00p3,615,697
Jun 27, 20222410.00p2425.00p2393.00p2405.00p1,601,662
Jun 24, 20222322.00p2390.00p2310.00p2390.00p1,453,089
Jun 23, 20222279.00p2317.00p2270.00p2297.00p1,463,645
Jun 22, 20222263.00p2324.00p2242.00p2318.00p3,836,727
Jun 21, 20222311.00p2325.00p2278.00p2285.00p1,153,304
Jun 20, 20222289.00p2319.00p2280.00p2296.00p2,546,187
Jun 17, 20222294.00p2335.00p2280.00p2285.00p4,832,792
Jun 16, 20222340.00p2344.00p2266.00p2293.00p1,669,892
Jun 15, 20222352.00p2372.00p2321.00p2351.00p1,334,788
Jun 14, 20222408.00p2416.00p2298.00p2323.00p4,481,141
Jun 13, 20222385.00p2404.00p2370.00p2378.00p5,393,202
Jun 10, 20222467.00p2467.00p2410.00p2423.00p1,181,030
Jun 9, 20222526.00p2532.47p2479.43p2487.00p1,409,750
Jun 8, 20222582.00p2583.00p2533.00p2539.00p2,570,111
Jun 7, 20222606.00p2621.00p2546.00p2567.00p2,211,095
Jun 6, 20222606.00p2637.00p2606.00p2613.00p4,004,181
Jun 1, 20222662.00p2666.00p2568.00p2568.00p2,068,635
May 31, 20222681.00p2697.00p2653.00p2656.00p4,094,140
May 30, 20222707.00p2734.73p2687.00p2692.00p1,114,617
May 27, 20222619.00p2696.00p2614.00p2695.00p3,265,771
May 26, 20222610.00p2616.00p2573.66p2608.00p1,754,663
May 25, 20222586.00p2593.00p2550.00p2578.00p1,388,847
May 24, 20222583.00p2616.00p2563.54p2570.00p2,148,225
May 23, 20222588.00p2606.00p2557.00p2595.00p1,507,333
May 20, 20222510.00p2565.00p2503.04p2553.00p1,744,717
May 19, 20222483.00p2516.00p2436.00p2506.00p1,604,203
May 18, 20222609.00p2642.16p2468.00p2519.00p4,336,487
May 17, 20222652.00p2686.00p2620.00p2669.00p1,785,257
May 16, 20222664.00p2675.00p2623.80p2646.00p1,210,607
May 13, 20222637.00p2703.00p2629.00p2696.00p2,240,494
May 12, 20222601.00p2655.00p2560.00p2645.00p1,580,785
May 11, 20222625.00p2681.00p2601.00p2661.00p2,181,223
May 10, 20222653.00p2692.00p2600.00p2600.00p1,543,036
May 9, 20222638.00p2666.00p2593.00p2630.00p1,174,266
May 6, 20222729.00p2738.00p2641.00p2646.00p1,346,004
May 5, 20222756.00p2813.00p2742.00p2742.00p2,979,204
May 4, 20222706.00p2757.00p2706.00p2710.00p822,500
May 3, 20222763.00p2770.31p2713.00p2720.00p2,011,082
Apr 29, 20222825.00p2848.00p2777.00p2792.00p2,359,679
Apr 28, 20222777.00p2842.00p2770.00p2814.00p1,316,582
Apr 27, 20222747.00p2790.00p2709.00p2775.00p1,320,224
Apr 26, 20222782.00p2829.45p2735.00p2740.00p3,399,956
Apr 25, 20222729.00p2761.00p2682.00p2753.00p2,556,629
Apr 22, 20222729.00p2782.00p2721.00p2751.00p2,350,324
Apr 21, 20222740.00p2829.00p2740.00p2784.00p1,700,246
Apr 20, 20222744.00p2822.00p2706.00p2817.00p4,448,757
Showing 1 to 50 of 251