- Share Prices
Experian PLC (EXPN)
3,454.00p-18.00 (-0.52%)28 Mar 2024, 18:10
Experian PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 3448.00p | 3472.00p | 3437.00p | 3472.00p | 1,101,746 |
Mar 26, 2024 | 3500.00p | 3500.00p | 3428.00p | 3442.00p | 1,409,530 |
Mar 25, 2024 | 3487.00p | 3530.00p | 3487.00p | 3502.00p | 1,942,786 |
Mar 22, 2024 | 3479.00p | 3497.00p | 3460.00p | 3486.00p | 966,319 |
Mar 21, 2024 | 3410.00p | 3476.00p | 3391.44p | 3468.00p | 3,837,491 |
Mar 20, 2024 | 3352.00p | 3379.00p | 3351.00p | 3371.00p | 3,299,609 |
Mar 19, 2024 | 3349.00p | 3357.00p | 3300.00p | 3349.00p | 4,087,876 |
Mar 18, 2024 | 3344.00p | 3371.00p | 3321.00p | 3362.00p | 1,224,681 |
Mar 15, 2024 | 3330.00p | 3355.00p | 3307.00p | 3339.00p | 4,170,472 |
Mar 14, 2024 | 3384.00p | 3392.00p | 3326.18p | 3351.00p | 1,267,048 |
Mar 13, 2024 | 3413.00p | 3413.00p | 3371.00p | 3378.00p | 4,036,711 |
Mar 12, 2024 | 3373.00p | 3413.00p | 3352.00p | 3407.00p | 1,857,310 |
Mar 11, 2024 | 3380.00p | 3387.00p | 3327.00p | 3346.00p | 4,724,259 |
Mar 8, 2024 | 3410.00p | 3413.00p | 3386.00p | 3402.00p | 1,319,059 |
Mar 7, 2024 | 3410.00p | 3430.00p | 3399.00p | 3411.00p | 2,703,175 |
Mar 6, 2024 | 3395.00p | 3412.00p | 3356.00p | 3412.00p | 1,516,529 |
Mar 5, 2024 | 3349.00p | 3385.00p | 3334.00p | 3348.00p | 1,179,484 |
Mar 4, 2024 | 3364.00p | 3364.00p | 3319.00p | 3360.00p | 1,429,669 |
Mar 1, 2024 | 3417.00p | 3429.00p | 3334.50p | 3358.00p | 2,288,833 |
Feb 29, 2024 | 3410.00p | 3417.00p | 3377.00p | 3385.00p | 3,021,211 |
Feb 28, 2024 | 3408.00p | 3429.00p | 3392.00p | 3401.00p | 1,693,929 |
Feb 27, 2024 | 3428.00p | 3439.00p | 3394.00p | 3416.00p | 1,058,825 |
Feb 26, 2024 | 3427.00p | 3468.00p | 3427.00p | 3428.00p | 4,035,993 |
Feb 23, 2024 | 3439.00p | 3450.00p | 3423.00p | 3432.00p | 1,828,478 |
Feb 22, 2024 | 3382.00p | 3443.28p | 3372.00p | 3436.00p | 4,622,142 |
Feb 21, 2024 | 3388.00p | 3408.00p | 3368.00p | 3378.00p | 1,001,545 |
Feb 20, 2024 | 3404.00p | 3405.50p | 3376.50p | 3390.00p | 777,647 |
Feb 19, 2024 | 3381.00p | 3407.00p | 3363.00p | 3405.00p | 669,926 |
Feb 16, 2024 | 3369.00p | 3406.00p | 3362.20p | 3396.00p | 2,278,089 |
Feb 15, 2024 | 3395.00p | 3420.00p | 3355.00p | 3355.00p | 1,346,607 |
Feb 14, 2024 | 3312.00p | 3368.00p | 3312.00p | 3359.00p | 757,616 |
Feb 13, 2024 | 3361.00p | 3363.00p | 3264.00p | 3304.00p | 1,851,585 |
Feb 12, 2024 | 3384.00p | 3394.00p | 3366.00p | 3380.00p | 1,191,089 |
Feb 9, 2024 | 3333.00p | 3391.00p | 3333.00p | 3358.00p | 1,929,170 |
Feb 8, 2024 | 3280.00p | 3342.00p | 3248.00p | 3338.00p | 1,671,048 |
Feb 7, 2024 | 3288.00p | 3299.00p | 3279.00p | 3290.00p | 1,402,780 |
Feb 6, 2024 | 3293.00p | 3299.00p | 3263.00p | 3297.00p | 2,267,940 |
Feb 5, 2024 | 3298.00p | 3306.00p | 3262.00p | 3274.00p | 979,191 |
Feb 2, 2024 | 3365.00p | 3370.00p | 3294.00p | 3304.00p | 1,432,527 |
Feb 1, 2024 | 3290.00p | 3329.00p | 3289.00p | 3322.00p | 1,157,701 |
Jan 31, 2024 | 3300.00p | 3312.00p | 3290.00p | 3296.00p | 1,351,968 |
Jan 30, 2024 | 3275.00p | 3315.00p | 3268.00p | 3313.00p | 1,751,855 |
Jan 29, 2024 | 3249.00p | 3266.00p | 3240.00p | 3257.00p | 1,372,081 |
Jan 26, 2024 | 3240.00p | 3270.00p | 3229.00p | 3258.00p | 1,212,274 |
Jan 25, 2024 | 3246.00p | 3250.00p | 3220.00p | 3241.00p | 1,665,807 |
Jan 24, 2024 | 3238.00p | 3268.06p | 3213.47p | 3246.00p | 999,995 |
Jan 23, 2024 | 3223.00p | 3237.00p | 3187.00p | 3221.00p | 1,277,867 |
Jan 22, 2024 | 3217.00p | 3223.00p | 3189.00p | 3223.00p | 1,620,906 |
Jan 19, 2024 | 3196.00p | 3213.00p | 3176.00p | 3183.00p | 5,577,842 |
Jan 18, 2024 | 3167.00p | 3198.00p | 3163.00p | 3196.00p | 1,310,793 |