1. Share Prices

  2. Experian PLC (EXPN)

3,809.00p-84.00 (-2.16%)22 May 2025, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 21, 20253890.00p3909.00p3813.00p3881.00p1,238,339
May 20, 20253944.00p3948.00p3916.00p3925.00p1,078,990
May 19, 20253905.00p3941.00p3888.00p3941.00p3,286,169
May 16, 20253952.00p3985.00p3924.00p3935.00p1,566,386
May 15, 20253847.00p3948.00p3817.00p3928.00p2,874,661
May 14, 20253920.00p3981.00p3852.00p3868.00p1,721,710
May 13, 20253878.00p3993.00p3872.09p3982.00p1,455,674
May 12, 20253869.00p3950.00p3860.63p3898.00p1,191,390
May 9, 20253848.00p3871.00p3829.00p3835.00p621,667
May 8, 20253855.00p3918.00p3836.00p3839.00p1,215,375
May 7, 20253821.00p3830.00p3795.00p3822.00p1,483,840
May 6, 20253885.00p3886.00p3774.51p3809.00p1,037,407
May 2, 20253800.00p3873.00p3770.00p3854.00p1,646,236
May 1, 20253704.00p3788.00p3682.00p3781.00p893,612
Apr 30, 20253654.00p3715.00p3642.00p3715.00p2,101,109
Apr 29, 20253630.00p3637.00p3587.00p3632.00p1,040,619
Apr 28, 20253628.00p3646.00p3598.00p3615.00p1,166,412
Apr 25, 20253628.00p3637.00p3599.49p3626.00p1,017,118
Apr 24, 20253592.00p3608.00p3557.00p3602.00p1,237,010
Apr 23, 20253572.00p3629.00p3541.88p3590.00p1,157,928
Apr 22, 20253458.00p3545.00p3400.00p3532.00p1,467,130
Apr 17, 20253432.00p3462.00p3412.00p3445.00p947,358
Apr 16, 20253478.00p3497.00p3420.00p3463.00p1,199,103
Apr 15, 20253428.00p3499.00p3423.70p3486.00p3,580,201
Apr 14, 20253434.00p3447.00p3401.00p3415.00p923,642
Apr 11, 20253447.00p3463.00p3334.00p3354.00p1,707,303
Apr 10, 20253505.00p3572.00p3401.00p3418.00p1,599,056
Apr 9, 20253230.00p3274.00p3169.00p3205.00p2,444,844
Apr 8, 20253138.00p3279.60p3101.00p3278.00p3,032,505
Apr 7, 20253096.00p3280.00p3049.00p3091.00p2,804,485
Apr 4, 20253512.00p3524.00p3217.00p3246.00p2,399,020
Apr 3, 20253534.00p3551.00p3430.00p3498.00p1,293,567
Apr 2, 20253588.00p3613.00p3557.00p3613.00p1,086,145
Apr 1, 20253591.00p3631.00p3584.00p3599.00p985,129
Mar 31, 20253595.00p3596.00p3555.00p3568.00p1,194,340
Mar 28, 20253557.00p3624.00p3555.00p3624.00p1,358,226
Mar 27, 20253564.00p3577.00p3533.00p3574.00p803,450
Mar 26, 20253631.00p3631.00p3576.00p3585.00p765,548
Mar 25, 20253625.00p3638.00p3590.00p3623.00p1,149,772
Mar 24, 20253589.00p3629.00p3583.00p3623.00p1,025,354
Mar 21, 20253593.00p3593.00p3520.00p3566.00p2,642,778
Mar 20, 20253536.00p3647.00p3527.00p3616.00p1,831,935
Mar 19, 20253526.00p3526.00p3472.00p3519.00p1,079,960
Mar 18, 20253532.00p3539.00p3494.00p3522.00p829,190
Mar 17, 20253539.00p3552.00p3518.00p3530.00p638,272
Mar 14, 20253506.00p3558.00p3498.00p3544.00p1,009,219
Mar 13, 20253536.00p3546.00p3489.00p3502.00p2,193,345
Mar 12, 20253502.00p3555.00p3478.00p3555.00p1,228,671
Mar 11, 20253576.00p3585.00p3487.00p3493.00p3,464,682
Mar 10, 20253587.00p3612.00p3543.00p3567.00p1,827,710
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Johnson Matthey PLC1,813.0030.53
Hiscox LTD1,278.007.04
Qinetiq Group PLC470.206.91
Jupiter Fund Management PLC83.405.30
Marks And Spencer Group PLC388.803.76
Investec PLC509.003.54

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC530.00-18.59
Hill & Smith PLC1,799.71-6.27
British Land Company PLC389.06-5.48
Dcc PLC4,546.00-4.78
Close Brothers Group PLC340.20-4.76
Tate & Lyle PLC575.00-4.64