1. Share Prices

  2. Experian PLC (EXPN)

2,430.00p+24.00 (+1.00%)01 Jul 2022, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Experian PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 1, 20222398.00p2446.00p2389.00p2430.00p921,115
Jun 30, 20222376.00p2421.00p2353.00p2406.00p1,707,844
Jun 29, 20222359.00p2431.00p2356.00p2424.00p1,254,726
Jun 28, 20222422.00p2423.00p2378.00p2389.00p3,615,697
Jun 27, 20222410.00p2425.00p2393.00p2405.00p1,601,662
Jun 24, 20222322.00p2390.00p2310.00p2390.00p1,453,089
Jun 23, 20222279.00p2317.00p2270.00p2297.00p1,463,645
Jun 22, 20222263.00p2324.00p2242.00p2318.00p3,836,727
Jun 21, 20222311.00p2325.00p2278.00p2285.00p1,153,304
Jun 20, 20222289.00p2319.00p2280.00p2296.00p2,546,187
Jun 17, 20222294.00p2335.00p2280.00p2285.00p4,832,792
Jun 16, 20222340.00p2344.00p2266.00p2293.00p1,669,892
Jun 15, 20222352.00p2372.00p2321.00p2351.00p1,334,788
Jun 14, 20222408.00p2416.00p2298.00p2323.00p4,481,141
Jun 13, 20222385.00p2404.00p2370.00p2378.00p5,393,202
Jun 10, 20222467.00p2467.00p2410.00p2423.00p1,181,030
Jun 9, 20222526.00p2532.47p2479.43p2487.00p1,409,750
Jun 8, 20222582.00p2583.00p2533.00p2539.00p2,570,111
Jun 7, 20222606.00p2621.00p2546.00p2567.00p2,211,095
Jun 6, 20222606.00p2637.00p2606.00p2613.00p4,004,181
Jun 1, 20222662.00p2666.00p2568.00p2568.00p2,068,635
May 31, 20222681.00p2697.00p2653.00p2656.00p4,094,140
May 30, 20222707.00p2734.73p2687.00p2692.00p1,114,617
May 27, 20222619.00p2696.00p2614.00p2695.00p3,265,771
May 26, 20222610.00p2616.00p2573.66p2608.00p1,754,663
May 25, 20222586.00p2593.00p2550.00p2578.00p1,388,847
May 24, 20222583.00p2616.00p2563.54p2570.00p2,148,225
May 23, 20222588.00p2606.00p2557.00p2595.00p1,507,333
May 20, 20222510.00p2565.00p2503.04p2553.00p1,744,717
May 19, 20222483.00p2516.00p2436.00p2506.00p1,604,203
May 18, 20222609.00p2642.16p2468.00p2519.00p4,336,487
May 17, 20222652.00p2686.00p2620.00p2669.00p1,785,257
May 16, 20222664.00p2675.00p2623.80p2646.00p1,210,607
May 13, 20222637.00p2703.00p2629.00p2696.00p2,240,494
May 12, 20222601.00p2655.00p2560.00p2645.00p1,580,785
May 11, 20222625.00p2681.00p2601.00p2661.00p2,181,223
May 10, 20222653.00p2692.00p2600.00p2600.00p1,543,036
May 9, 20222638.00p2666.00p2593.00p2630.00p1,174,266
May 6, 20222729.00p2738.00p2641.00p2646.00p1,346,004
May 5, 20222756.00p2813.00p2742.00p2742.00p2,979,204
May 4, 20222706.00p2757.00p2706.00p2710.00p822,500
May 3, 20222763.00p2770.31p2713.00p2720.00p2,011,082
Apr 29, 20222825.00p2848.00p2777.00p2792.00p2,359,679
Apr 28, 20222777.00p2842.00p2770.00p2814.00p1,316,582
Apr 27, 20222747.00p2790.00p2709.00p2775.00p1,320,224
Apr 26, 20222782.00p2829.45p2735.00p2740.00p3,399,956
Apr 25, 20222729.00p2761.00p2682.00p2753.00p2,556,629
Apr 22, 20222729.00p2782.00p2721.00p2751.00p2,350,324
Apr 21, 20222740.00p2829.00p2740.00p2784.00p1,700,246
Apr 20, 20222744.00p2822.00p2706.00p2817.00p4,448,757
123456
Showing 1 to 50 of 251

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC660.006.45
Carnival PLC656.806.00
Wizz Air Holdings PLC1,858.505.96
Helios Towers PLC128.005.87
Asos PLC882.005.19
Ocado Group PLC814.004.20

Fallers

CompanyPrice% Chg
Harbour Energy PLC332.60-8.58
Chrysalis Investments Limited96.20-7.68
Tullow Oil PLC43.52-7.13
Hg Capital Trust PLC315.00-4.69
Energean PLC1,048.00-4.64
Plus500 LTD1,596.00-4.60