3,454.00p-18.00 (-0.52%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Experian PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20243448.00p3472.00p3437.00p3472.00p1,101,746
Mar 26, 20243500.00p3500.00p3428.00p3442.00p1,409,530
Mar 25, 20243487.00p3530.00p3487.00p3502.00p1,942,786
Mar 22, 20243479.00p3497.00p3460.00p3486.00p966,319
Mar 21, 20243410.00p3476.00p3391.44p3468.00p3,837,491
Mar 20, 20243352.00p3379.00p3351.00p3371.00p3,299,609
Mar 19, 20243349.00p3357.00p3300.00p3349.00p4,087,876
Mar 18, 20243344.00p3371.00p3321.00p3362.00p1,224,681
Mar 15, 20243330.00p3355.00p3307.00p3339.00p4,170,472
Mar 14, 20243384.00p3392.00p3326.18p3351.00p1,267,048
Mar 13, 20243413.00p3413.00p3371.00p3378.00p4,036,711
Mar 12, 20243373.00p3413.00p3352.00p3407.00p1,857,310
Mar 11, 20243380.00p3387.00p3327.00p3346.00p4,724,259
Mar 8, 20243410.00p3413.00p3386.00p3402.00p1,319,059
Mar 7, 20243410.00p3430.00p3399.00p3411.00p2,703,175
Mar 6, 20243395.00p3412.00p3356.00p3412.00p1,516,529
Mar 5, 20243349.00p3385.00p3334.00p3348.00p1,179,484
Mar 4, 20243364.00p3364.00p3319.00p3360.00p1,429,669
Mar 1, 20243417.00p3429.00p3334.50p3358.00p2,288,833
Feb 29, 20243410.00p3417.00p3377.00p3385.00p3,021,211
Feb 28, 20243408.00p3429.00p3392.00p3401.00p1,693,929
Feb 27, 20243428.00p3439.00p3394.00p3416.00p1,058,825
Feb 26, 20243427.00p3468.00p3427.00p3428.00p4,035,993
Feb 23, 20243439.00p3450.00p3423.00p3432.00p1,828,478
Feb 22, 20243382.00p3443.28p3372.00p3436.00p4,622,142
Feb 21, 20243388.00p3408.00p3368.00p3378.00p1,001,545
Feb 20, 20243404.00p3405.50p3376.50p3390.00p777,647
Feb 19, 20243381.00p3407.00p3363.00p3405.00p669,926
Feb 16, 20243369.00p3406.00p3362.20p3396.00p2,278,089
Feb 15, 20243395.00p3420.00p3355.00p3355.00p1,346,607
Feb 14, 20243312.00p3368.00p3312.00p3359.00p757,616
Feb 13, 20243361.00p3363.00p3264.00p3304.00p1,851,585
Feb 12, 20243384.00p3394.00p3366.00p3380.00p1,191,089
Feb 9, 20243333.00p3391.00p3333.00p3358.00p1,929,170
Feb 8, 20243280.00p3342.00p3248.00p3338.00p1,671,048
Feb 7, 20243288.00p3299.00p3279.00p3290.00p1,402,780
Feb 6, 20243293.00p3299.00p3263.00p3297.00p2,267,940
Feb 5, 20243298.00p3306.00p3262.00p3274.00p979,191
Feb 2, 20243365.00p3370.00p3294.00p3304.00p1,432,527
Feb 1, 20243290.00p3329.00p3289.00p3322.00p1,157,701
Jan 31, 20243300.00p3312.00p3290.00p3296.00p1,351,968
Jan 30, 20243275.00p3315.00p3268.00p3313.00p1,751,855
Jan 29, 20243249.00p3266.00p3240.00p3257.00p1,372,081
Jan 26, 20243240.00p3270.00p3229.00p3258.00p1,212,274
Jan 25, 20243246.00p3250.00p3220.00p3241.00p1,665,807
Jan 24, 20243238.00p3268.06p3213.47p3246.00p999,995
Jan 23, 20243223.00p3237.00p3187.00p3221.00p1,277,867
Jan 22, 20243217.00p3223.00p3189.00p3223.00p1,620,906
Jan 19, 20243196.00p3213.00p3176.00p3183.00p5,577,842
Jan 18, 20243167.00p3198.00p3163.00p3196.00p1,310,793
Showing 1 to 50 of 253