1. Share Prices

  2. Experian PLC (EXPN)

3,324.00p+9.00 (+0.27%)05 Dec 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:12:563,330.00p0£0.00
Dec 5, 202516:12:553,330.00p0£0.00
Dec 5, 202516:12:563,330.00p0£0.00
Dec 5, 202516:12:563,330.00p0£0.00
Dec 5, 202513:29:573,313.00p936,000£31,009,680.00
Dec 5, 202513:29:573,313.00p936,000£31,009,680.00
Dec 5, 202515:57:403,325.00p0£0.00
Dec 5, 202516:47:093,323.96p3,812£126,709.28
Dec 5, 202516:35:263,324.00p4,155£138,112.20
Dec 5, 202516:35:263,324.00p664£22,071.36
Dec 5, 202516:35:263,324.00p332£11,035.68
Dec 5, 202516:35:263,324.00p5£166.20
Dec 5, 202516:35:263,324.00p155£5,152.20
Dec 5, 202516:35:263,324.00p345£11,467.80
Dec 5, 202516:35:263,324.00p710£23,600.40
Dec 5, 202516:35:263,324.00p105£3,490.20
Dec 5, 202516:35:263,324.00p14£465.36
Dec 5, 202516:35:263,324.00p451,224£14,998,685.76
Dec 5, 202516:29:513,320.00p32£1,062.40
Dec 5, 202516:29:513,320.50p74£2,457.17
Dec 5, 202516:29:513,320.50p74£2,457.17
Dec 5, 202516:29:493,321.00p287£9,531.27
Dec 5, 202516:29:413,320.50p109£3,619.35
Dec 5, 202516:29:413,320.50p109£3,619.35
Dec 5, 202516:29:373,320.00p82£2,722.40
Dec 5, 202516:29:373,320.00p100£3,320.00
Dec 5, 202516:29:373,320.00p192£6,374.40
Dec 5, 202516:29:373,320.00p42£1,394.40
Dec 5, 202516:29:373,320.00p49£1,626.80
Dec 5, 202516:29:233,320.00p81£2,689.20
Dec 5, 202516:29:233,320.00p100£3,320.00
Dec 5, 202516:29:233,320.00p4£132.80
Dec 5, 202516:29:233,320.00p192£6,374.40
Dec 5, 202516:29:233,320.00p42£1,394.40
Dec 5, 202516:29:233,320.00p192£6,374.40
Dec 5, 202516:29:233,320.00p100£3,320.00
Dec 5, 202516:29:233,320.00p42£1,394.40
Dec 5, 202516:29:233,320.00p41£1,361.20
Dec 5, 202516:29:123,321.00p3£99.63
Dec 5, 202516:29:123,321.00p8£265.68
Dec 5, 202516:29:063,321.00p56£1,859.76
Dec 5, 202516:29:063,321.00p21£697.41
Dec 5, 202516:29:043,321.00p41£1,361.61
Dec 5, 202516:29:043,321.00p31£1,029.51
Dec 5, 202516:28:243,321.00p53£1,760.13
Dec 5, 202516:28:243,321.00p38£1,261.98
Dec 5, 202516:28:243,321.00p44£1,461.24
Dec 5, 202516:28:083,322.00p6£199.32
Dec 5, 202516:28:083,322.00p17£564.74
Dec 5, 202516:27:463,322.00p54£1,793.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.