1. Share Prices

  2. Experian PLC (EXPN)

3,898.00p+63.00 (+1.64%)12 May 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Trades

DateTimePriceQuantityValue
May 12, 202516:52:113,902.89p10,800£421,512.12
May 12, 202516:35:253,898.00p2,181£85,015.38
May 12, 202516:35:253,898.00p76£2,962.48
May 12, 202516:35:253,898.00p142£5,535.16
May 12, 202516:35:253,898.00p608,529£23,720,460.42
May 12, 202516:29:533,902.00p32£1,248.64
May 12, 202516:29:533,902.00p40£1,560.80
May 12, 202516:29:533,903.00p7£273.21
May 12, 202516:29:533,903.00p34£1,327.02
May 12, 202516:29:533,903.00p35£1,366.05
May 12, 202516:29:503,901.00p91£3,549.91
May 12, 202516:29:503,901.00p197£7,684.97
May 12, 202516:29:503,902.00p32£1,248.64
May 12, 202516:29:503,902.00p37£1,443.74
May 12, 202516:29:503,902.00p35£1,365.70
May 12, 202516:29:503,902.00p700£27,314.00
May 12, 202516:29:503,902.00p365£14,242.30
May 12, 202516:29:503,902.00p89£3,472.78
May 12, 202516:29:503,902.00p197£7,686.94
May 12, 202516:29:253,901.00p11£429.11
May 12, 202516:29:253,901.00p41£1,599.41
May 12, 202516:29:253,901.00p91£3,549.91
May 12, 202516:29:253,901.00p9£351.09
May 12, 202516:29:253,901.00p26£1,014.26
May 12, 202516:29:253,901.00p241£9,401.41
May 12, 202516:29:183,901.00p28£1,092.28
May 12, 202516:29:113,900.00p82£3,198.00
May 12, 202516:29:113,900.00p197£7,683.00
May 12, 202516:29:113,900.00p72£2,808.00
May 12, 202516:29:093,900.00p197£7,683.00
May 12, 202516:29:093,900.00p90£3,510.00
May 12, 202516:29:093,900.00p27£1,053.00
May 12, 202516:29:093,900.00p197£7,683.00
May 12, 202516:29:093,900.00p146£5,694.00
May 12, 202516:29:093,900.00p162£6,318.00
May 12, 202516:29:093,900.00p236£9,204.00
May 12, 202516:29:093,900.00p90£3,510.00
May 12, 202516:29:093,900.00p39£1,521.00
May 12, 202516:29:093,900.00p35£1,365.00
May 12, 202516:29:033,899.00p126£4,912.74
May 12, 202516:29:033,899.00p44£1,715.56
May 12, 202516:29:033,899.00p13£506.87
May 12, 202516:29:033,899.00p131£5,107.69
May 12, 202516:28:523,899.00p22£857.78
May 12, 202516:28:383,899.00p134£5,224.66
May 12, 202516:28:363,899.00p120£4,678.80
May 12, 202516:28:363,899.00p90£3,509.10
May 12, 202516:28:363,899.00p279£10,878.21
May 12, 202516:28:363,899.00p77£3,002.23
May 12, 202516:28:363,899.00p98£3,821.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC3,495.0012.02
Raspberry Pi Holdings PLC513.009.62
Standard Chartered PLC1,170.009.60
Carnival PLC1,510.009.38
Wizz Air Holdings PLC1,746.008.45
Ferrexpo PLC67.208.21

Fallers

CompanyPrice% Chg
Cranswick PLC4,980.00-7.09
Victrex PLC843.00-6.85
Fresnillo PLC999.50-5.80
Endeavour Mining PLC2,134.00-5.49
Hochschild Mining PLC277.60-4.47
Qinetiq Group PLC411.60-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.