1. Share Prices

  2. Experian PLC (EXPN)

2,430.00p+24.00 (+1.00%)01 Jul 2022, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Experian PLC Trades

DateTimePriceQuantityValue
Jul 1, 202216:45:002,428.00p4,979£120,890.12
Jul 1, 202216:45:002,428.00p4,979£120,890.12
Jul 1, 202216:45:002,428.00p98£2,379.44
Jul 1, 202216:45:002,428.00p98£2,379.44
Jul 1, 202216:37:222,430.00p12,218£296,897.40
Jul 1, 202216:35:222,430.00p318,958£7,750,679.40
Jul 1, 202216:29:532,429.00p58£1,408.82
Jul 1, 202216:29:022,430.75p200£4,861.50
Jul 1, 202216:28:482,432.29p50£1,216.14
Jul 1, 202216:28:322,432.00p39£948.48
Jul 1, 202216:28:282,432.00p60£1,459.20
Jul 1, 202216:28:282,432.00p140£3,404.80
Jul 1, 202216:28:282,433.00p4£97.32
Jul 1, 202216:28:152,433.00p71£1,727.43
Jul 1, 202216:28:022,433.00p225£5,474.25
Jul 1, 202216:27:252,433.00p120£2,919.60
Jul 1, 202216:27:252,433.00p181£4,403.73
Jul 1, 202216:27:252,433.00p123£2,992.59
Jul 1, 202216:27:252,433.00p210£5,109.30
Jul 1, 202216:27:252,433.00p353£8,588.49
Jul 1, 202216:27:252,433.00p464£11,289.12
Jul 1, 202216:27:252,433.00p464£11,289.12
Jul 1, 202216:27:102,432.00p94£2,286.08
Jul 1, 202216:27:102,432.00p170£4,134.40
Jul 1, 202216:27:012,432.00p233£5,666.56
Jul 1, 202216:27:012,432.00p67£1,629.44
Jul 1, 202216:27:012,432.00p150£3,648.00
Jul 1, 202216:27:012,432.00p125£3,040.00
Jul 1, 202216:27:012,432.00p5£121.60
Jul 1, 202216:26:502,431.00p6£145.86
Jul 1, 202216:26:502,431.00p106£2,576.86
Jul 1, 202216:26:502,431.00p304£7,390.24
Jul 1, 202216:26:502,431.00p96£2,333.76
Jul 1, 202216:26:502,431.00p117£2,844.27
Jul 1, 202216:26:312,431.00p33£802.23
Jul 1, 202216:26:282,431.00p71£1,726.01
Jul 1, 202216:26:282,431.00p36£875.16
Jul 1, 202216:26:282,431.00p106£2,576.86
Jul 1, 202216:26:282,431.00p5£121.55
Jul 1, 202216:26:282,431.00p46£1,118.26
Jul 1, 202216:25:282,432.00p61£1,483.52
Jul 1, 202216:25:262,433.00p150£3,649.50
Jul 1, 202216:25:262,433.00p418£10,169.94
Jul 1, 202216:25:262,433.00p101£2,457.33
Jul 1, 202216:25:262,433.00p171£4,160.43
Jul 1, 202216:25:262,433.00p220£5,352.60
Jul 1, 202216:25:262,433.00p62£1,508.46
Jul 1, 202216:25:252,433.00p109£2,651.97
Jul 1, 202216:25:252,433.00p123£2,992.59
Jul 1, 202216:25:252,433.00p8£194.64

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC660.006.45
Carnival PLC656.806.00
Wizz Air Holdings PLC1,858.505.96
Helios Towers PLC128.005.87
Asos PLC882.005.19
Ocado Group PLC814.004.20

Fallers

CompanyPrice% Chg
Harbour Energy PLC332.60-8.58
Chrysalis Investments Limited96.20-7.68
Tullow Oil PLC43.52-7.13
Hg Capital Trust PLC315.00-4.69
Energean PLC1,048.00-4.64
Plus500 LTD1,596.00-4.60