560.00p+0.00 (+0.00%)16 Aug 2022, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eagle Eye Solutions Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 15, 2022557.50p559.30p559.10p560.00p2,224
Aug 12, 2022557.50p555.86p555.85p557.50p1,220
Aug 11, 2022557.50p560.00p556.14p557.50p3,145
Aug 9, 2022557.50p560.00p555.50p557.50p12,791
Aug 8, 2022557.50p555.50p553.00p557.50p3,000
Aug 5, 2022557.50p563.50p555.00p557.50p3,903
Aug 4, 2022557.50p563.50p558.85p557.50p445
Aug 3, 2022557.50p565.00p558.85p557.50p4,449
Aug 2, 2022557.50p559.60p559.60p557.50p357
Aug 1, 2022557.50p553.75p553.75p557.50p2,000
Jul 29, 2022557.50p558.75p557.50p557.50p33,000
Jul 28, 2022550.00p559.50p550.90p557.50p264,427
Jul 26, 2022550.00p551.92p548.55p550.00p5,905
Jul 22, 2022550.00p551.92p551.92p550.00p122
Jul 21, 2022550.00p552.75p552.00p550.00p4,692
Jul 20, 2022550.00p548.73p548.55p550.00p21,985
Jul 19, 2022545.00p555.00p545.00p550.00p710,476
Jul 18, 2022527.50p532.26p521.50p530.00p10,050
Jul 14, 2022527.50p535.00p525.50p527.50p1,420
Jul 13, 2022527.50p525.50p522.00p527.50p1,066
Jul 12, 2022527.50p525.50p525.50p527.50p20
Jul 11, 2022527.50p526.30p520.00p527.50p13,014
Jul 8, 2022527.50p535.00p535.00p527.50p750
Jul 7, 2022527.50p535.00p535.00p527.50p37
Jul 6, 2022535.00p550.00p525.50p527.50p9,226
Jul 5, 2022501.00p530.00p492.00p522.50p25,485
Jul 4, 2022512.50p514.37p496.00p501.00p17,889
Jul 1, 2022515.00p516.25p505.00p512.50p5,340
Jun 30, 2022532.50p530.00p510.00p515.00p13,676
Jun 29, 2022540.00p540.00p532.25p532.50p9,773
Jun 28, 2022540.00p550.00p532.75p540.00p243
Jun 27, 2022532.50p544.00p525.00p537.50p4,461
Jun 24, 2022512.50p540.00p508.75p532.50p68,666
Jun 23, 2022507.50p518.00p509.00p512.50p7,241
Jun 22, 2022507.50p507.50p503.00p507.50p22,600
Jun 21, 2022510.00p515.00p490.00p507.50p23,389
Jun 20, 2022520.00p511.00p500.00p510.00p1,726
Jun 17, 2022520.00p522.00p510.00p520.00p14,197
Jun 16, 2022532.50p530.00p505.00p520.00p25,069
Jun 15, 2022542.50p540.00p535.00p540.00p119,582
Jun 14, 2022562.50p554.25p540.00p545.00p38,994
Jun 13, 2022562.50p554.11p553.75p562.50p3,261
Jun 10, 2022562.50p570.00p556.25p562.50p715
Jun 9, 2022560.00p575.60p550.00p562.50p30,714
Jun 8, 2022560.00p560.00p558.00p560.00p1,256
Jun 7, 2022547.50p570.00p542.75p560.00p17,745
Jun 6, 2022537.50p559.25p536.25p547.50p23,767
Jun 1, 2022540.00p545.00p532.25p537.50p16,047
May 30, 2022552.50p555.00p534.15p540.00p30,068
May 27, 2022510.00p560.00p519.80p552.50p43,470
Showing 1 to 50 of 239