Easyhotel Historic Prices

 
     
Date Open High Low Close Volume
Jul 20, 2018 113.25 118.00 113.25 115.00 341,202
Jul 19, 2018 118.00 118.00 113.25 115.50 44,255
Jul 18, 2018 115.00 117.00 113.00 116.00 12,957
Jul 17, 2018 117.50 117.50 115.00 117.50 15,974
Jul 16, 2018 115.00 115.00 115.00 117.50 5,388
Jul 13, 2018 118.00 118.00 115.00 117.50 48,733
Jul 12, 2018 117.90 118.00 115.00 117.50 41,945
Jul 11, 2018 0.00 0.00 0.00 117.50 0
Jul 10, 2018 115.00 115.00 115.00 117.50 51
Jul 9, 2018 115.10 118.35 115.00 117.50 12,916
Jul 6, 2018 115.02 119.00 115.00 117.50 6,493
Jul 5, 2018 120.00 120.00 115.00 117.50 3,666
Jul 4, 2018 120.00 120.00 120.00 117.50 165
Jul 3, 2018 115.00 117.00 115.00 117.50 355,526
Jul 2, 2018 117.00 117.00 115.00 116.00 9,620
Jun 29, 2018 117.00 117.00 117.00 116.00 18
Jun 28, 2018 115.02 117.00 115.02 116.00 1,210
Jun 27, 2018 115.02 116.90 115.02 116.00 3,506
Jun 26, 2018 115.00 115.00 115.00 116.00 2,555
Jun 25, 2018 115.00 116.90 115.00 116.00 22,404
Jun 22, 2018 115.02 115.02 115.00 116.00 6,827
Jun 21, 2018 115.00 115.00 115.00 116.00 13,000
Jun 20, 2018 115.00 117.00 115.00 116.00 9,916
Jun 19, 2018 116.30 117.00 115.00 116.00 28,879
Jun 18, 2018 116.35 116.35 116.33 116.00 1,009
Jun 15, 2018 116.49 116.49 115.00 116.00 5,991
Jun 14, 2018 116.70 116.70 115.00 116.00 6,273
Jun 13, 2018 116.75 117.00 115.00 116.00 8,280
Jun 12, 2018 117.00 117.00 115.10 116.00 6,010
Jun 11, 2018 118.00 118.00 115.00 116.00 14,952
Jun 8, 2018 118.00 118.00 115.00 117.50 8,718
Jun 7, 2018 120.00 120.00 115.00 117.50 26,807
Jun 6, 2018 124.00 124.98 117.00 119.00 72,225
Jun 5, 2018 123.15 125.00 123.15 124.00 6,336
Jun 4, 2018 123.01 125.45 123.01 124.00 28,593
Jun 1, 2018 123.00 125.45 123.00 124.00 9,636
May 31, 2018 122.00 125.46 122.00 124.00 47,674
May 30, 2018 124.00 126.00 124.00 125.50 1,125,759
May 29, 2018 125.00 126.25 124.00 125.50 900,547
May 28, 2018 125.00 0.00 0.00 124.00 0
May 25, 2018 125.00 125.00 123.00 124.00 58,277
May 24, 2018 123.50 125.00 123.25 122.50 39,058
May 23, 2018 129.30 129.30 120.11 122.50 73,859
May 22, 2018 129.50 129.50 125.00 128.00 21,918
May 21, 2018 128.00 132.00 126.00 127.00 543,314
May 18, 2018 121.00 128.00 121.00 126.50 27,713
May 17, 2018 121.50 126.00 121.50 124.50 17,506
May 16, 2018 120.75 125.55 120.75 124.50 40,122
May 15, 2018 120.00 120.00 118.55 119.00 407
May 14, 2018 119.50 120.00 119.50 119.00 8,253
Showing 1 to 50 of 261