Easyhotel (EZH)

 
 

Easyhotel Historic Prices

 
     
Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 108.00 110.50 15,554
Dec 14, 2017 108.00 112.55 108.00 111.50 3,141
Dec 13, 2017 111.13 114.90 108.70 111.50 14,396
Dec 12, 2017 111.10 111.13 111.10 112.50 4,270
Dec 11, 2017 114.00 114.00 110.00 112.50 20,936
Dec 8, 2017 118.00 118.00 112.00 116.00 19,044
Dec 7, 2017 118.75 118.75 115.00 116.00 12,848
Dec 6, 2017 122.50 124.00 115.61 118.00 66,246
Dec 5, 2017 118.25 121.00 118.25 119.50 9,045
Dec 4, 2017 117.00 121.00 117.00 119.50 7,376
Dec 1, 2017 118.25 118.25 117.00 120.00 6,936
Nov 30, 2017 120.00 122.00 118.00 120.00 25,346
Nov 29, 2017 0.00 0.00 0.00 122.50 0
Nov 28, 2017 120.00 123.00 120.00 122.50 8,621
Nov 27, 2017 121.25 125.00 120.55 122.50 9,699
Nov 24, 2017 121.30 124.50 121.30 122.50 13,395
Nov 23, 2017 122.85 122.85 121.30 121.00 807
Nov 22, 2017 121.25 121.25 121.25 121.00 1,464
Nov 21, 2017 125.00 125.00 120.60 121.50 15,106
Nov 20, 2017 123.00 125.00 122.00 123.00 14,632
Nov 17, 2017 123.00 123.00 118.98 120.00 15,035
Nov 16, 2017 119.50 123.00 117.50 120.00 27,972
Nov 15, 2017 117.00 121.00 117.00 119.50 32,241
Nov 14, 2017 0.00 0.00 0.00 117.50 0
Nov 13, 2017 116.22 116.56 116.00 118.00 10,400
Nov 10, 2017 120.50 121.25 116.00 118.50 65,407
Nov 9, 2017 123.00 123.00 121.25 121.50 23,552
Nov 8, 2017 121.50 123.00 120.00 121.50 25,709
Nov 7, 2017 115.75 121.50 115.75 119.00 11,132
Nov 6, 2017 0.00 0.00 0.00 115.00 0
Nov 3, 2017 115.75 117.00 115.75 115.00 10,270
Nov 2, 2017 113.25 117.00 113.25 116.00 53,773
Nov 1, 2017 115.96 115.96 113.00 115.00 37,081
Oct 31, 2017 116.00 116.00 114.25 115.00 39,996
Oct 30, 2017 116.00 116.00 114.20 115.00 2,709
Oct 27, 2017 115.60 115.60 113.70 115.00 34,220
Oct 26, 2017 0.00 0.00 0.00 115.00 0
Oct 25, 2017 115.50 117.00 114.20 115.00 50,588
Oct 24, 2017 117.00 117.00 114.00 115.50 13,393
Oct 23, 2017 114.10 117.00 114.10 115.00 20,984
Oct 20, 2017 116.00 116.00 114.00 115.00 28,638
Oct 19, 2017 120.70 120.70 114.00 115.50 46,338
Oct 18, 2017 116.01 125.70 116.01 119.50 178,046
Oct 17, 2017 116.00 118.00 116.00 117.00 129,574
Oct 16, 2017 116.25 121.47 116.00 117.00 309,360
Oct 13, 2017 108.50 117.00 107.00 117.00 469,791
Oct 12, 2017 100.50 111.00 99.80 108.50 343,048
Oct 11, 2017 95.00 103.00 93.00 101.50 107,404
Oct 10, 2017 88.50 95.00 88.05 94.50 309,420
Oct 9, 2017 87.00 89.50 87.25 88.50 51,347
Showing 1 to 50 of 261