Easyhotel (EZH)

 
 

Easyhotel Historic Prices

 
     
Date Open High Low Close Volume
Oct 17, 2017 116.00 118.00 116.00 117.00 129,574
Oct 16, 2017 116.25 121.47 116.00 117.00 309,360
Oct 13, 2017 108.50 117.00 107.00 117.00 469,791
Oct 12, 2017 100.50 111.00 99.80 108.50 343,048
Oct 11, 2017 95.00 103.00 93.00 101.50 107,404
Oct 10, 2017 88.50 95.00 88.05 94.50 309,420
Oct 9, 2017 87.00 89.50 87.25 88.50 51,347
Oct 6, 2017 87.00 87.40 85.56 87.00 3,021
Oct 5, 2017 87.00 87.50 85.56 87.00 9,520
Oct 4, 2017 87.00 87.50 85.56 87.00 12,687
Oct 3, 2017 86.50 88.00 85.00 87.00 16,463
Oct 2, 2017 86.50 88.00 85.00 86.50 3,369
Sep 29, 2017 85.50 88.00 87.00 86.50 8,057
Sep 28, 2017 84.50 87.00 85.00 85.50 17,189
Sep 27, 2017 85.50 84.90 82.50 84.50 1,236,945
Sep 26, 2017 85.50 85.45 84.90 85.50 11,276
Sep 25, 2017 86.00 85.50 85.00 85.50 34,777
Sep 22, 2017 86.00 85.50 85.00 86.00 23,268
Sep 21, 2017 86.00 86.00 85.00 86.00 3,262
Sep 20, 2017 86.50 87.75 85.00 86.00 1,352
Sep 19, 2017 86.50 88.75 85.00 86.50 21,151
Sep 18, 2017 86.50 88.00 85.00 86.50 55,288
Sep 15, 2017 86.50 85.95 85.50 86.50 21,766
Sep 14, 2017 86.50 86.45 85.00 86.50 40,913
Sep 13, 2017 86.50 86.66 85.00 86.50 15,987
Sep 12, 2017 87.00 87.00 83.10 86.50 22,659
Sep 11, 2017 89.00 89.49 85.00 87.00 242,588
Sep 8, 2017 89.00 89.80 88.06 89.00 43,189
Sep 7, 2017 91.00 90.50 87.12 89.00 70,059
Sep 6, 2017 92.00 93.00 90.50 91.00 81,398
Sep 5, 2017 94.00 93.00 93.00 92.00 18,976
Sep 4, 2017 94.00 93.99 93.00 94.00 3,876
Sep 1, 2017 94.00 94.00 93.00 94.00 7,046
Aug 31, 2017 95.00 95.00 93.00 94.00 29,024
Aug 30, 2017 96.00 96.00 94.06 95.00 992
Aug 29, 2017 96.50 0.00 0.00 96.50 0
Aug 28, 2017 97.00 0.00 0.00 96.50 0
Aug 25, 2017 97.00 98.00 95.00 96.50 48,438
Aug 24, 2017 97.50 97.00 96.00 97.00 17,468
Aug 23, 2017 99.50 97.40 97.40 97.50 803
Aug 22, 2017 99.50 98.00 97.00 97.50 44,569
Aug 21, 2017 99.50 99.25 97.00 99.50 5,693
Aug 18, 2017 99.50 99.50 97.15 99.50 57,144
Aug 17, 2017 99.50 97.15 97.15 99.50 678
Aug 16, 2017 99.50 99.50 97.00 99.50 40,817
Aug 15, 2017 100.00 99.50 98.10 100.00 19,162
Aug 14, 2017 100.00 99.49 98.00 100.00 1,509
Aug 11, 2017 100.00 99.40 98.00 100.00 14,611
Aug 10, 2017 98.00 99.49 98.00 100.00 9,490
Aug 9, 2017 99.50 100.00 97.09 98.00 22,116
Showing 1 to 50 of 261