1. Share Prices

  2. Easyjet PLC (EZJ)

535.20p+5.20 (+0.98%)19 Apr 2024, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:39:31535.20p22,875£122,427.00
Apr 19, 202416:39:31535.20p2,000£10,704.00
Apr 19, 202416:39:31535.20p1,397£7,476.74
Apr 19, 202416:35:00535.20p1,426,206£7,633,054.51
Apr 19, 202416:30:02533.09p410£2,185.69
Apr 19, 202416:29:55533.00p1£5.33
Apr 19, 202416:29:51533.20p75£399.90
Apr 19, 202416:29:51533.20p96£511.87
Apr 19, 202416:29:48532.80p10£53.28
Apr 19, 202416:29:42533.20p710£3,785.72
Apr 19, 202416:29:40532.88p183£975.17
Apr 19, 202416:29:41533.20p356£1,898.19
Apr 19, 202416:29:41533.20p60£319.92
Apr 19, 202416:29:41533.20p182£970.42
Apr 19, 202416:29:19532.88p111£591.50
Apr 19, 202416:29:11532.98p1,149£6,123.99
Apr 19, 202416:28:58533.20p304£1,620.93
Apr 19, 202416:28:58533.20p286£1,524.95
Apr 19, 202416:28:58533.20p51£271.93
Apr 19, 202416:28:56533.00p650£3,464.50
Apr 19, 202416:28:56533.00p954£5,084.82
Apr 19, 202416:28:56533.00p286£1,524.38
Apr 19, 202416:28:56533.20p915£4,878.78
Apr 19, 202416:28:56533.20p259£1,380.99
Apr 19, 202416:28:56533.20p55£293.26
Apr 19, 202416:28:54533.00p77£410.41
Apr 19, 202416:28:54533.00p95£506.35
Apr 19, 202416:28:37532.80p2£10.66
Apr 19, 202416:28:31532.98p206£1,097.94
Apr 19, 202416:28:02533.00p252£1,343.16
Apr 19, 202416:28:02533.00p58£309.14
Apr 19, 202416:28:02533.00p592£3,155.36
Apr 19, 202416:28:02533.00p252£1,343.16
Apr 19, 202416:28:02533.20p22£117.30
Apr 19, 202416:28:02533.20p247£1,317.00
Apr 19, 202416:28:02533.20p384£2,047.49
Apr 19, 202416:27:33533.20p5£26.66
Apr 19, 202416:27:03532.98p3,200£17,055.23
Apr 19, 202416:27:01533.20p10£53.32
Apr 19, 202416:26:40533.00p190£1,012.70
Apr 19, 202416:26:36532.80p36£191.81
Apr 19, 202416:26:15533.20p4£21.33
Apr 19, 202416:24:52533.00p1£5.33
Apr 19, 202416:24:52533.00p335£1,785.55
Apr 19, 202416:24:52533.00p165£879.45
Apr 19, 202416:24:14532.80p10£53.28
Apr 19, 202416:24:14533.00p386£2,057.38
Apr 19, 202416:23:46533.30p557£2,970.48
Apr 19, 202416:23:45532.77p260£1,385.21
Apr 19, 202416:23:45532.80p148£788.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.