Source Eurozone Exporters Etf USD Hedged (EZXU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Eurozone Exporters Etf USD Hedged Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 16.04 16.09 16.02 16.04 280,000
Apr 27, 2017 16.05 16.06 15.97 16.00 265,022
Apr 26, 2017 15.98 16.01 15.97 16.01 142,180
Apr 25, 2017 16.02 16.04 15.99 16.04 102,401
Apr 24, 2017 15.85 16.01 15.85 15.96 31,235
More Source Eurozone Exporters Etf USD Hedged Historic Prices >