Source Eurozone Exporters Etf USD Hedged (EZXU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Eurozone Exporters Etf USD Hedged Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 15.99 15.99 15.75 15.77 7,202
Jul 20, 2017 16.11 16.11 16.11 16.00 6,930
Jul 19, 2017 15.97 16.02 15.94 15.99 41,034
Jul 18, 2017 15.96 15.96 15.90 15.90 2,250
Jul 17, 2017 16.54 16.54 16.07 16.07 16,470
More Source Eurozone Exporters Etf USD Hedged Historic Prices >