24.00p-1.00 (-4.00%)23 Apr 2021, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price24.00pHigh Price24.00p
Ask Price26.00pLow Price24.00p
Open Price25.00pSpread7.69%
Prev Close25.00pVolume2,917

Fireangel Safety Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 202127.0026.4523.0025.00185,368
Apr 21, 202127.5028.0026.0027.0067,482
Apr 20, 202128.0027.6326.0027.5024,510
Apr 19, 202128.5029.0027.0028.00124,183
Apr 16, 202126.5030.0027.0028.50378,137
More Fireangel Safety Technology Group PLC Historic Prices >

Fireangel Safety Technology Group PLC Information

NameFireangel Safety Technology Group PLCEpicFA.
ISINGB0030508757CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustrySecurity & Protection ServicesSectorIndustrials
EMS3,000Prev Close25.00p
Shares in Issue126.56 mMarket Cap£30.37 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.099842Quick Ratio0.46848
Current Ratio1.135084

Fireangel Safety Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/21BUYGraham WhitworthCEO76,144 @ £0.26£19,988.00
18/12/20BUYJohn ConoleyCH37,484 @ £0.16£5,990.00
18/12/20BUYJohn ConoleyCH12,176 @ £0.17£2,070.00
02/07/20BUYJohn ConoleyCH25,000 @ £0.15£3,633.00
27/05/20BUYJohn ConoleyCH37,119 @ £0.13£5,000.00
More Fireangel Safety Technology Group PLC Director Deals >

Fireangel Safety Technology Group PLC News