Bid Price | 24.00p | High Price | 24.00p |
---|
Ask Price | 26.00p | Low Price | 24.00p |
---|
Open Price | 25.00p | Spread | 7.69% |
---|
Prev Close | 25.00p | Volume | 2,917 |
---|
Fireangel Safety Technology Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2021 | 27.00 | 26.45 | 23.00 | 25.00 | 185,368 |
Apr 21, 2021 | 27.50 | 28.00 | 26.00 | 27.00 | 67,482 |
Apr 20, 2021 | 28.00 | 27.63 | 26.00 | 27.50 | 24,510 |
Apr 19, 2021 | 28.50 | 29.00 | 27.00 | 28.00 | 124,183 |
Apr 16, 2021 | 26.50 | 30.00 | 27.00 | 28.50 | 378,137 |
More Fireangel Safety Technology Group PLC Historic Prices >Fireangel Safety Technology Group PLC Information
Name | Fireangel Safety Technology Group PLC | Epic | FA. |
---|
ISIN | GB0030508757 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Security & Protection Services | Sector | Industrials |
---|
EMS | 3,000 | Prev Close | 25.00p |
---|
Shares in Issue | 126.56 m | Market Cap | £30.37 m |
---|
PE Ratio | | Div per Share | £0.00 |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.03 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.099842 | Quick Ratio | 0.46848 |
---|
Current Ratio | 1.135084 |
---|
Fireangel Safety Technology Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/01/21 | BUY | Graham Whitworth | CEO | 76,144 @ £0.26 | £19,988.00 |
18/12/20 | BUY | John Conoley | CH | 37,484 @ £0.16 | £5,990.00 |
18/12/20 | BUY | John Conoley | CH | 12,176 @ £0.17 | £2,070.00 |
02/07/20 | BUY | John Conoley | CH | 25,000 @ £0.15 | £3,633.00 |
27/05/20 | BUY | John Conoley | CH | 37,119 @ £0.13 | £5,000.00 |
More Fireangel Safety Technology Group PLC Director Deals >Fireangel Safety Technology Group PLC News