| Bid Price | 19.00p | High Price | 20.00p |
|---|
| Ask Price | 21.00p | Low Price | 19.00p |
|---|
| Open Price | 20.00p | Spread | 9.52% |
|---|
| Prev Close | 20.00p | Volume | 286,541 |
|---|
Fireangel Safety Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 12, 2021 | 19.50 | 21.00 | 19.00 | 20.00 | 143,093 |
| May 11, 2021 | 20.00 | 19.69 | 19.00 | 19.50 | 42,776 |
| May 10, 2021 | 20.50 | 21.00 | 20.00 | 20.00 | 5,515 |
| May 7, 2021 | 21.00 | 21.00 | 19.50 | 20.50 | 172,241 |
| May 6, 2021 | 21.00 | 20.84 | 20.00 | 21.00 | 52,862 |
Fireangel Safety Technology Group PLC Information
| Name | Fireangel Safety Technology Group PLC | Epic | FA. |
|---|
| ISIN | GB0030508757 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 3,000 | Prev Close | 20.00p |
|---|
| Shares in Issue | 126.56 m | Market Cap | £25.31 m |
|---|
| PE Ratio | | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.099842 | Quick Ratio | 0.46848 |
|---|
| Current Ratio | 1.135084 |
|---|
Fireangel Safety Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/01/21 | BUY | Graham Whitworth | CEO | 76,144 @ £0.26 | £19,988.00 |
| 18/12/20 | BUY | John Conoley | CH | 37,484 @ £0.16 | £5,990.00 |
| 18/12/20 | BUY | John Conoley | CH | 12,176 @ £0.17 | £2,070.00 |
| 02/07/20 | BUY | John Conoley | CH | 25,000 @ £0.15 | £3,633.00 |
| 27/05/20 | BUY | John Conoley | CH | 37,119 @ £0.13 | £5,000.00 |
Fireangel Safety Technology Group PLC News
