20.00p+0.00 (+0.00%)14 May 2021, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price19.00pHigh Price19.08p
Ask Price21.00pLow Price19.00p
Open Price20.00pSpread9.52%
Prev Close20.00pVolume254,016

Fireangel Safety Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202120.0020.0019.0020.00286,541
May 12, 202119.5021.0019.0020.00143,093
May 11, 202120.0019.6919.0019.5042,776
May 10, 202120.5021.0020.0020.005,515
May 7, 202121.0021.0019.5020.50172,241
More Fireangel Safety Technology Group PLC Historic Prices >

Fireangel Safety Technology Group PLC Information

NameFireangel Safety Technology Group PLCEpicFA.
ISINGB0030508757CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySecurity & Protection ServicesSectorIndustrials
EMS3,000Prev Close20.00p
Shares in Issue126.56 mMarket Cap£25.31 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.099842Quick Ratio0.46848
Current Ratio1.135084

Fireangel Safety Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/21BUYGraham WhitworthCEO76,144 @ £0.26£19,988.00
18/12/20BUYJohn ConoleyCH37,484 @ £0.16£5,990.00
18/12/20BUYJohn ConoleyCH12,176 @ £0.17£2,070.00
02/07/20BUYJohn ConoleyCH25,000 @ £0.15£3,633.00
27/05/20BUYJohn ConoleyCH37,119 @ £0.13£5,000.00
More Fireangel Safety Technology Group PLC Director Deals >

Fireangel Safety Technology Group PLC News