2.75p-2.25 (-45.00%)28 Mar 2024, 15:42
Fireangel Safety Technology Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:42:48 | 2.65p | 21,376 | £566.68 |
Mar 28, 2024 | 15:41:56 | 2.65p | 15,000 | £397.65 |
Mar 28, 2024 | 15:40:38 | 3.00p | 15,000 | £450.00 |
Mar 28, 2024 | 15:35:52 | 4.00p | 250 | £10.00 |
Mar 28, 2024 | 15:21:52 | 3.00p | 10,000 | £300.00 |
Mar 28, 2024 | 15:21:06 | 4.49p | 90,000 | £4,041.00 |
Mar 26, 2024 | 10:00:49 | 6.00p | 133 | £7.98 |
Mar 25, 2024 | 08:00:39 | 5.71p | 4,271 | £243.98 |
Mar 21, 2024 | 11:28:36 | 4.76p | 2,000 | £95.10 |
Mar 21, 2024 | 11:28:27 | 5.75p | 2,000 | £114.90 |
Mar 20, 2024 | 12:10:24 | 5.75p | 1,268 | £72.91 |
Mar 14, 2024 | 08:38:00 | 5.69p | 52,592 | £2,992.48 |
Mar 8, 2024 | 13:34:07 | 6.00p | 6 | £0.36 |
Mar 5, 2024 | 15:33:55 | 5.50p | 298 | £16.39 |
Feb 29, 2024 | 13:00:19 | 5.50p | 7,547 | £415.09 |
Feb 29, 2024 | 09:14:12 | 5.50p | 862 | £47.41 |
Feb 29, 2024 | 08:00:20 | 6.00p | 300 | £18.00 |
Feb 26, 2024 | 09:26:38 | 5.53p | 570 | £31.49 |
Feb 26, 2024 | 08:15:26 | 5.56p | 18,641 | £1,036.91 |
Feb 23, 2024 | 08:06:47 | 6.50p | 6 | £0.39 |
Feb 21, 2024 | 10:56:00 | 6.25p | 1,168 | £73.00 |
Feb 20, 2024 | 09:30:32 | 5.63p | 3,472 | £195.30 |
Feb 19, 2024 | 11:10:20 | 5.63p | 35,929 | £2,021.01 |
Feb 16, 2024 | 16:22:52 | 6.00p | 50,000 | £3,000.00 |
Feb 16, 2024 | 11:29:17 | 5.75p | 1 | £0.06 |
Feb 16, 2024 | 10:56:07 | 5.75p | 7,773 | £446.95 |
Feb 15, 2024 | 15:34:44 | 5.75p | 6,250 | £359.38 |
Feb 15, 2024 | 10:27:51 | 5.50p | 2,290 | £125.95 |
Feb 13, 2024 | 11:56:26 | 5.60p | 9,529 | £533.62 |
Feb 9, 2024 | 11:00:05 | 5.50p | 17,254 | £948.97 |
Feb 8, 2024 | 16:35:06 | 5.50p | 5,970 | £328.35 |
Feb 8, 2024 | 13:21:53 | 6.50p | 230 | £14.95 |
Feb 8, 2024 | 09:09:56 | 5.80p | 100,000 | £5,800.00 |
Feb 7, 2024 | 16:37:22 | 6.01p | 250,000 | £15,025.00 |
Feb 7, 2024 | 16:37:02 | 6.00p | 250,000 | £15,000.00 |
Feb 6, 2024 | 12:36:39 | 5.70p | 30,754 | £1,753.75 |
Feb 6, 2024 | 10:40:29 | 5.69p | 5,000 | £284.44 |
Feb 5, 2024 | 16:28:37 | 5.80p | 50,000 | £2,900.00 |
Feb 2, 2024 | 14:51:17 | 5.66p | 10,000 | £566.10 |
Feb 1, 2024 | 11:10:01 | 5.66p | 165 | £9.34 |
Feb 1, 2024 | 10:28:07 | 5.91p | 1,623 | £95.96 |
Jan 30, 2024 | 16:29:21 | 5.00p | 237 | £11.85 |
Jan 30, 2024 | 08:01:00 | 5.95p | 100,000 | £5,950.00 |
Jan 26, 2024 | 15:21:23 | 5.75p | 86,901 | £4,992.46 |
Jan 26, 2024 | 12:13:43 | 5.50p | 181 | £9.96 |
Jan 26, 2024 | 12:13:42 | 5.80p | 100,000 | £5,800.00 |
Jan 24, 2024 | 16:29:43 | 5.50p | 1,428 | £78.54 |
Jan 24, 2024 | 16:29:43 | 5.50p | 130 | £7.15 |
Jan 24, 2024 | 14:39:56 | 5.91p | 3,547 | £209.63 |
Jan 23, 2024 | 16:29:37 | 5.50p | 85 | £4.68 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.