2.75p-2.25 (-45.00%)28 Mar 2024, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fireangel Safety Technology Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:42:482.65p21,376£566.68
Mar 28, 202415:41:562.65p15,000£397.65
Mar 28, 202415:40:383.00p15,000£450.00
Mar 28, 202415:35:524.00p250£10.00
Mar 28, 202415:21:523.00p10,000£300.00
Mar 28, 202415:21:064.49p90,000£4,041.00
Mar 26, 202410:00:496.00p133£7.98
Mar 25, 202408:00:395.71p4,271£243.98
Mar 21, 202411:28:364.76p2,000£95.10
Mar 21, 202411:28:275.75p2,000£114.90
Mar 20, 202412:10:245.75p1,268£72.91
Mar 14, 202408:38:005.69p52,592£2,992.48
Mar 8, 202413:34:076.00p6£0.36
Mar 5, 202415:33:555.50p298£16.39
Feb 29, 202413:00:195.50p7,547£415.09
Feb 29, 202409:14:125.50p862£47.41
Feb 29, 202408:00:206.00p300£18.00
Feb 26, 202409:26:385.53p570£31.49
Feb 26, 202408:15:265.56p18,641£1,036.91
Feb 23, 202408:06:476.50p6£0.39
Feb 21, 202410:56:006.25p1,168£73.00
Feb 20, 202409:30:325.63p3,472£195.30
Feb 19, 202411:10:205.63p35,929£2,021.01
Feb 16, 202416:22:526.00p50,000£3,000.00
Feb 16, 202411:29:175.75p1£0.06
Feb 16, 202410:56:075.75p7,773£446.95
Feb 15, 202415:34:445.75p6,250£359.38
Feb 15, 202410:27:515.50p2,290£125.95
Feb 13, 202411:56:265.60p9,529£533.62
Feb 9, 202411:00:055.50p17,254£948.97
Feb 8, 202416:35:065.50p5,970£328.35
Feb 8, 202413:21:536.50p230£14.95
Feb 8, 202409:09:565.80p100,000£5,800.00
Feb 7, 202416:37:226.01p250,000£15,025.00
Feb 7, 202416:37:026.00p250,000£15,000.00
Feb 6, 202412:36:395.70p30,754£1,753.75
Feb 6, 202410:40:295.69p5,000£284.44
Feb 5, 202416:28:375.80p50,000£2,900.00
Feb 2, 202414:51:175.66p10,000£566.10
Feb 1, 202411:10:015.66p165£9.34
Feb 1, 202410:28:075.91p1,623£95.96
Jan 30, 202416:29:215.00p237£11.85
Jan 30, 202408:01:005.95p100,000£5,950.00
Jan 26, 202415:21:235.75p86,901£4,992.46
Jan 26, 202412:13:435.50p181£9.96
Jan 26, 202412:13:425.80p100,000£5,800.00
Jan 24, 202416:29:435.50p1,428£78.54
Jan 24, 202416:29:435.50p130£7.15
Jan 24, 202414:39:565.91p3,547£209.63
Jan 23, 202416:29:375.50p85£4.68