POWERSHARES GLBAL FUNDS IRELAND PLC PS US HY FALLEN ANGELS UCITS ETF-GBP HED (FAGB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC PS US HY FALLEN ANGELS UCITS ETF-GBP HED Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 2,489.25 0
Feb 15, 2018 0.00 0.00 0.00 2,477.00 0
Feb 14, 2018 0.00 0.00 0.00 2,463.00 0
Feb 13, 2018 2,472.00 2,472.00 2,472.00 2,473.75 2,900
Feb 12, 2018 0.00 0.00 0.00 2,473.50 0
More POWERSHARES GLBAL FUNDS IRELAND PLC PS US HY FALLEN ANGELS UCITS ETF-GBP HED Historic Prices >