POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS (FAHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 2,059.50 2,064.00 2,059.50 2,064.75 280
Dec 6, 2016 2,028.00 2,035.50 2,027.50 2,035.25 1,356
Dec 5, 2016 0.00 0.00 0.00 2,025.50 0
Dec 2, 2016 0.00 0.00 0.00 2,021.50 0
Dec 1, 2016 0.00 0.00 0.00 2,028.25 0
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices >