POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS (FAHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 0.00 0.00 0.00 2,108.50 0
Jan 17, 2017 0.00 0.00 0.00 2,097.25 0
Jan 16, 2017 0.00 0.00 0.00 2,158.00 0
Jan 13, 2017 0.00 0.00 0.00 2,131.00 0
Jan 12, 2017 2,118.42 2,118.42 2,118.42 2,124.50 60,000
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices >