POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS (FAHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 0.00 0.00 0.00 2,055.50 0
Aug 21, 2017 0.00 0.00 0.00 2,038.50 0
Aug 18, 2017 0.00 0.00 0.00 2,046.75 0
Aug 17, 2017 0.00 0.00 0.00 2,047.00 0
Aug 16, 2017 0.00 0.00 0.00 2,053.00 0
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices >