POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS (FAHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 1,879.25 0
Feb 15, 2018 0.00 0.00 0.00 1,868.25 0
Feb 14, 2018 0.00 0.00 0.00 1,871.75 0
Feb 13, 2018 1,892.50 1,892.50 1,892.50 1,882.50 4,400
Feb 12, 2018 0.00 0.00 0.00 1,902.25 0
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices >