POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS (FAHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices

Date Open High Low Close Volume
May 23, 2017 0.00 0.00 0.00 2,037.50 0
May 22, 2017 0.00 0.00 0.00 2,039.00 0
May 19, 2017 0.00 0.00 0.00 2,030.50 0
May 18, 2017 2,016.00 2,018.50 2,016.00 2,025.50 1,680
May 17, 2017 0.00 0.00 0.00 2,042.00 0
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices >