Falcon Acquisitions Limited Ord Gbp0.01 (FAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Falcon Acquisitions Limited Ord Gbp0.01 Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 15.50 16.00 15.10 15.50 70,000
Jul 20, 2017 15.50 15.10 15.10 15.50 20,000
Jul 19, 2017 15.50 15.95 15.50 15.50 250,000
Jul 18, 2017 15.50 15.95 15.95 15.50 12,464
Jul 17, 2017 15.33 15.95 15.33 15.50 27,711
More Falcon Acquisitions Limited Ord Gbp0.01 Historic Prices >

Falcon Acquisitions Limited Ord Gbp0.01 Share Information

Company Name Falcon Acquisitions Limited Ord Gbp0.01 Epic FAL
ISIN GG00BYTLL975 Index n/a
EMS 7,500 Prev Close 15.50
Shares in Issue (m) 55.41 Market Cap (£m) 8.59
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -1,700.00 Net Gearing -1.34
Quick Ratio 1.09 Current Ratio 1.09

Falcon Acquisitions Limited Ord Gbp0.01 Director Deals

Date Director Type Volume / Price Trade Value
17 Mar 2016 Mark Gustafson Buy 90,000 @ 16.29p £14,661.00
14 Mar 2016 Mark Gustafson Buy 90,000 @ 14.50p £13,050.00
More Falcon Acquisitions Limited Ord Gbp0.01 Director Deals >

Falcon Acquisitions Limited Ord Gbp0.01 News