Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Falcon Media House Limited Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 2.50 2.50 2.15 2.25 111,875
Apr 20, 2018 0.00 0.00 0.00 2.75 0
Apr 19, 2018 2.54 2.54 2.51 2.75 84,184
Apr 18, 2018 0.00 0.00 0.00 2.75 0
Apr 17, 2018 2.54 2.59 2.54 2.75 79,862
More Falcon Media House Limited Historic Prices >

Falcon Media House Limited Share Information

Company Name Falcon Media House Limited Epic FAL
ISIN GG00BYTLL975 Currency GBX
EMS 7,500 Prev Close 2.25
Shares in Issue (m) 55.41 Market Cap (£m) 1.25
PE Ratio -0.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.00 EPS Growth (%) -28.57
PEG 0.01 DPS Growth (%) n/a
ROCE -31.33 Net Gearing -12.66
Quick Ratio 2.66 Current Ratio 2.66

Falcon Media House Limited Director Deals

Date Director Type Volume / Price Trade Value
17 Mar 2016 Mark Gustafson Buy 90,000 @ 16.29p £14,661.00
14 Mar 2016 Mark Gustafson Buy 90,000 @ 14.50p £13,050.00
More Falcon Media House Limited Director Deals >

Falcon Media House Limited News