Falcon Acquisitions Limited Ord Gbp0.01 (FAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Falcon Acquisitions Limited Ord Gbp0.01 Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 17.88 18.00 17.75 17.88 299,153
Apr 26, 2017 19.00 19.00 17.75 18.00 824,447
Apr 25, 2017 18.50 18.75 18.25 18.50 253,487
Apr 24, 2017 19.00 19.00 18.10 18.50 119,460
Apr 21, 2017 19.25 19.00 18.35 19.00 166,814
More Falcon Acquisitions Limited Ord Gbp0.01 Historic Prices >

Falcon Acquisitions Limited Ord Gbp0.01 Share Information

Company Name Falcon Acquisitions Limited Ord Gbp0.01 Epic FAL
ISIN GG00BYTLL975 Index n/a
EMS 7,500 Prev Close 17.88
Shares in Issue (m) 55.41 Market Cap (£m) 10.25
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -1,700.00 Net Gearing -1.34
Quick Ratio 1.09 Current Ratio 1.09

Falcon Acquisitions Limited Ord Gbp0.01 Director Deals

Date Director Type Volume / Price Trade Value
17 Mar 2016 Mark Gustafson Buy 90,000 @ 16.29p £14,661.00
14 Mar 2016 Mark Gustafson Buy 90,000 @ 14.50p £13,050.00
More Falcon Acquisitions Limited Ord Gbp0.01 Director Deals >

Falcon Acquisitions Limited Ord Gbp0.01 News