FinnAust Mining (FAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FinnAust Mining Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 6.80 6.81 6.76 6.80 526,558
Jan 19, 2017 6.80 6.88 6.70 6.83 975,965
Jan 18, 2017 6.88 6.88 6.81 6.90 15,847
Jan 17, 2017 6.90 6.90 6.80 6.80 634,967
Jan 16, 2017 7.00 7.25 6.85 6.90 1,289,705
More FinnAust Mining Historic Prices >
Intraday
Historic - 1 year
Advanced FinnAust Mining Charts >

FinnAust Mining Share Information

Company Name FinnAust Mining Epic FAM
ISIN GB00BFD3VF20 Index n/a
EMS 50,000 Prev Close 6.80
Shares in Issue (m) 619.17 Market Cap (£m) 42.29
PE Ratio -39.71 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.17 EPS Growth (%) 15.00
PEG -2.65 DPS Growth (%) n/a
ROCE -4.82 Net Gearing 2.58
Quick Ratio 1.53 Current Ratio 1.53

FinnAust Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan SP Angel Buy 6.80 15.00 15.00 Reiterates
05 Jan SP Angel Buy 6.80 15.00 15.00 Reiterates
09 Dec SP Angel Buy 6.80 15.00 15.00 Reiterates
24 Oct SP Angel Buy 6.80 15.00 15.00 Reiterates
07 Jun Beaufort Securities Speculative Buy 6.80 - - Reiterates
More FinnAust Mining Broker Views >

FinnAust Mining News