1. Share Prices

  2. Ferro-Alloy Resources Limited (FAR)

4.95p+0.10 (+2.06%)24 Apr 2024, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferro-Alloy Resources Limited Trades

DateTimePriceQuantityValue
Apr 24, 202411:09:195.00p42,858£2,143.97
Apr 24, 202411:00:275.25p9,428£494.97
Apr 24, 202410:30:035.00p5,000£250.13
Apr 24, 202409:23:015.25p38£2.00
Apr 24, 202409:21:285.00p19,828£991.40
Apr 22, 202414:24:085.00p35,000£1,750.00
Apr 22, 202413:47:444.78p2,000£95.50
Apr 22, 202411:42:385.00p8,669£433.45
Apr 22, 202411:42:384.78p9,161£437.44
Apr 22, 202409:22:024.95p9,657£478.02
Apr 19, 202415:08:145.00p1,900£95.00
Apr 19, 202411:29:024.70p17,812£837.16
Apr 19, 202410:51:074.90p39,500£1,935.50
Apr 19, 202410:27:534.95p3,939£194.98
Apr 19, 202409:20:185.00p200,000£10,000.00
Apr 19, 202409:22:015.00p1,999£99.95
Apr 19, 202409:21:534.70p10,000£470.00
Apr 18, 202412:19:004.61p5,709£263.18
Apr 18, 202409:52:104.61p5£0.23
Apr 18, 202409:48:284.70p5,319£249.99
Apr 18, 202408:28:504.70p5,709£268.32
Apr 17, 202412:59:304.70p4,257£199.99
Apr 17, 202412:34:084.75p100,000£4,750.00
Apr 17, 202409:25:594.65p100,000£4,650.00
Apr 17, 202409:10:334.33p70,000£3,029.25
Apr 17, 202409:09:484.30p70,000£3,010.00
Apr 16, 202415:51:044.50p50,000£2,250.00
Apr 16, 202415:50:324.70p123£5.78
Apr 16, 202415:50:244.50p50,000£2,250.00
Apr 16, 202415:50:184.50p13,000£585.00
Apr 16, 202415:47:564.50p25,000£1,125.00
Apr 15, 202416:26:414.35p3,560£154.86
Apr 15, 202415:10:254.48p10,000£448.00
Apr 15, 202414:00:234.44p5,000£222.00
Apr 15, 202409:43:004.32p189,990£8,207.57
Apr 15, 202409:42:504.30p190,967£8,211.58
Apr 15, 202409:32:264.30p41£1.76
Apr 15, 202408:49:024.33p1,138£49.28
Apr 15, 202408:41:484.50p100,000£4,500.00
Apr 15, 202408:05:324.22p15,000£633.00
Apr 12, 202416:21:164.30p50,000£2,150.00
Apr 12, 202415:49:194.20p200£8.40
Apr 11, 202413:57:084.33p22,921£992.48
Apr 11, 202413:33:294.27p5,854£249.97
Apr 11, 202411:58:414.40p45£1.98
Apr 11, 202411:58:244.30p12,500£537.50
Apr 11, 202410:27:434.11p2,178£89.52
Apr 10, 202415:02:194.11p11,494£472.40
Apr 10, 202414:37:364.00p75,000£3,000.00
Apr 10, 202414:37:124.25p117,553£4,996.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39