Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Flying Brands Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 3.25 3.35 3.06 3.13 773,034
Jul 12, 2018 3.53 3.53 3.51 3.63 131,307
Jul 11, 2018 3.61 3.84 3.53 3.75 369,855
Jul 10, 2018 3.65 3.65 3.61 3.75 162,897
Jul 9, 2018 3.71 3.71 3.71 3.75 2,005
More Flying Brands Historic Prices >
Intraday
Historic - 1 year
Advanced Flying Brands Charts >

Flying Brands Information

Name Flying Brands Epic FBDU
ISIN JE00BD4H0R42 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 30,000 Prev Close 2.38
Shares in Issue (m) 72.36 Market Cap (£m) 2.63
PE Ratio -6.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.56 EPS Growth (%) 45.63
PEG -0.14 DPS Growth (%) n/a
ROCE -47.46 Net Gearing -40.98
Quick Ratio 3.86 Current Ratio 3.86

Flying Brands Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Nov N+1 Singer Corporate 2.38 - - Under Review
26 Sep N+1 Singer Corporate 2.38 - - Under Review
23 Sep N+1 Singer Corporate 2.38 - - Under Review
24 Aug N+1 Singer Corporate 2.38 - - Retains
29 Jul N+1 Singer Corporate 2.38 - - Under Review
More Flying Brands Broker Views >

Flying Brands Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2010 Stephen Cook Buy 35,000 @ 57.00p £19,950.00
21 Apr 2010 John Henwood Buy 30,000 @ 56.00p £16,800.00
21 Apr 2010 Anthony Gee Buy 20,000 @ 59.00p £11,800.00
16 Apr 2009 Stephen Cook Buy 3,160,000 @ 50.00p £1,580,000.00
10 Dec 2008 F. Gerald Voisin Buy 15,000 @ 35.00p £5,250.00
More Flying Brands Director Deals >

Flying Brands News