Shares Magazine
€13.75+0.00 (+0.00%)12 Apr 2024, 17:51
Fbd Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 12, 2024 | €13.75 | €13.30 | €13.30 | €13.75 | 156 |
| Apr 11, 2024 | €13.75 | €13.30 | €13.30 | €13.75 | 550 |
| Apr 10, 2024 | €13.75 | €13.35 | €13.35 | €13.75 | 124 |
| Apr 8, 2024 | €13.15 | €13.62 | €13.62 | €13.75 | 510 |
| Apr 5, 2024 | €13.15 | €13.75 | €13.60 | €13.15 | 1,228 |
| Apr 4, 2024 | €13.47 | €13.50 | €13.47 | €13.15 | 233 |
| Apr 2, 2024 | €13.15 | €13.40 | €13.40 | €13.15 | 5 |
| Mar 28, 2024 | €12.85 | €13.20 | €13.20 | €13.15 | 210 |
| Mar 27, 2024 | €12.85 | €13.05 | €13.05 | €12.85 | 56 |
| Mar 26, 2024 | €12.85 | €12.99 | €12.90 | €12.85 | 375 |
| Mar 25, 2024 | €12.45 | €13.00 | €13.00 | €12.85 | 517 |
| Mar 22, 2024 | €12.45 | €12.79 | €12.79 | €12.45 | 48 |
| Mar 21, 2024 | €12.45 | €12.90 | €12.85 | €12.45 | 164 |
| Mar 18, 2024 | €12.45 | €12.70 | €12.70 | €12.45 | 15 |
| Mar 15, 2024 | €12.45 | €12.95 | €12.80 | €12.45 | 996 |
| Mar 14, 2024 | €12.45 | €12.90 | €12.85 | €12.45 | 1,458 |
| Mar 13, 2024 | €12.45 | €12.85 | €12.85 | €12.45 | 16 |
| Mar 12, 2024 | €12.45 | €12.85 | €12.85 | €12.45 | 227 |
| Mar 11, 2024 | €12.45 | €12.75 | €12.75 | €12.45 | 12 |
| Mar 8, 2024 | €12.45 | €12.48 | €12.48 | €12.45 | 171 |
| Mar 6, 2024 | €12.45 | €12.65 | €12.65 | €12.45 | 118 |
| Mar 5, 2024 | €12.45 | €12.70 | €12.70 | €12.45 | 290 |
| Mar 4, 2024 | €12.45 | €12.79 | €12.75 | €12.45 | 397 |
| Mar 1, 2024 | €12.45 | €12.99 | €12.95 | €12.45 | 322 |
| Feb 29, 2024 | €12.45 | €12.75 | €12.75 | €12.45 | 694 |
| Feb 28, 2024 | €12.45 | €12.70 | €12.52 | €12.45 | 1,150 |
| Feb 27, 2024 | €12.45 | €12.65 | €12.65 | €12.45 | 29 |
| Feb 26, 2024 | €12.45 | €12.55 | €12.55 | €12.45 | 156 |
| Feb 23, 2024 | €12.45 | €12.60 | €12.60 | €12.45 | 250 |
| Feb 22, 2024 | €12.45 | €12.50 | €12.50 | €12.45 | 83 |
| Feb 21, 2024 | €12.45 | €12.55 | €12.55 | €12.45 | 147 |
| Feb 20, 2024 | €12.45 | €12.54 | €12.54 | €12.45 | 30 |
| Feb 19, 2024 | €12.45 | €12.44 | €12.40 | €12.45 | 159 |
| Feb 14, 2024 | €11.85 | €12.40 | €12.40 | €12.45 | 17 |
| Feb 13, 2024 | €11.85 | €11.65 | €11.65 | €11.85 | 2 |
| Feb 8, 2024 | €11.85 | €11.54 | €11.54 | €11.85 | 372 |
| Feb 7, 2024 | €11.85 | €11.55 | €11.55 | €11.85 | 433 |
| Feb 6, 2024 | €11.85 | €11.60 | €11.60 | €11.85 | 5 |
| Feb 5, 2024 | €11.85 | €11.60 | €11.60 | €11.85 | 445 |
| Feb 2, 2024 | €11.85 | €11.63 | €11.63 | €11.85 | 596 |
| Feb 1, 2024 | €11.85 | €11.62 | €11.62 | €11.85 | 49 |
| Jan 31, 2024 | €11.85 | €11.73 | €11.73 | €11.85 | 695 |
| Jan 30, 2024 | €11.85 | €11.84 | €11.84 | €11.85 | 510 |
| Jan 29, 2024 | €11.85 | €11.85 | €11.85 | €11.85 | 2 |
| Jan 26, 2024 | €11.85 | €11.73 | €11.73 | €11.85 | 351 |
| Jan 25, 2024 | €11.45 | €11.80 | €11.80 | €11.85 | 202 |
| Jan 24, 2024 | €11.45 | €11.88 | €11.88 | €11.45 | 245 |
| Jan 23, 2024 | €11.45 | €11.95 | €11.95 | €11.45 | 2 |
| Jan 22, 2024 | €11.45 | €11.60 | €11.60 | €11.45 | 333 |
| Jan 19, 2024 | €11.45 | €12.00 | €11.60 | €12.00 | 337 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 1,061.92 | 3.50 |
| Plus500 LTD | 2,022.00 | 2.17 |
| Centamin PLC | 128.10 | 1.43 |
| Centrica PLC | 132.30 | 1.38 |
| Smith & Nephew PLC | 973.60 | 1.56 |
| Croda International PLC | 4,824.00 | 1.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 67.00 | -29.44 |
| Auction Technology Group PLC | 537.09 | -13.79 |
| Tui AG | 574.50 | -6.43 |
| Qinetiq Group PLC | 334.91 | -6.40 |
| Hays PLC | 88.57 | -4.25 |
| Pershing Square Holdings LTD | 3,834.00 | -4.25 |