ETFS Longer Dated Brent Crude (FBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated Brent Crude Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 38.07 38.07 38.07 38.02 510
Jan 18, 2018 0.00 0.00 0.00 38.44 0
Jan 17, 2018 0.00 0.00 0.00 38.40 0
Jan 16, 2018 0.00 0.00 0.00 38.47 0
Jan 15, 2018 38.78 38.78 38.78 38.73 2,002
More ETFS Longer Dated Brent Crude Historic Prices >