ETFS Longer Dated Brent Crude (FBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated Brent Crude Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 0.00 0.00 0.00 32.50 0
Feb 24, 2017 0.00 0.00 0.00 32.36 0
Feb 23, 2017 0.00 0.00 0.00 32.55 0
Feb 22, 2017 0.00 0.00 0.00 32.01 0
Feb 21, 2017 32.74 32.74 32.74 32.61 2,002
More ETFS Longer Dated Brent Crude Historic Prices >