38.00p+2.00 (+5.56%)11 Jun 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Finncap Group PLC Trades

DateTimePriceQuantityValue
Jun 11, 202117:12:5238.00p35,000£13,300.00
Jun 11, 202116:22:2538.90p6,426£2,499.71
Jun 11, 202116:14:1538.90p4,259£1,656.75
Jun 11, 202115:38:2338.50p10,000£3,850.00
Jun 11, 202115:37:1237.84p10,000£3,784.00
Jun 11, 202114:43:4438.90p7,880£3,065.32
Jun 11, 202114:02:2938.90p3,049£1,186.06
Jun 11, 202113:58:5738.90p5,049£1,964.06
Jun 11, 202113:52:2537.80p3,150£1,190.70
Jun 11, 202113:00:3238.90p2,497£971.33
Jun 11, 202112:46:1438.90p2,600£1,011.40
Jun 11, 202112:00:4838.90p3,500£1,361.50
Jun 11, 202111:59:4338.90p5,000£1,945.00
Jun 11, 202110:55:4537.00p25,000£9,250.00
Jun 11, 202111:23:3237.70p10,000£3,770.00
Jun 11, 202111:20:3439.00p2,543£991.77
Jun 11, 202111:20:2539.00p5,000£1,950.00
Jun 11, 202111:18:2639.00p5,000£1,950.00
Jun 11, 202111:15:0138.90p5,000£1,945.00
Jun 11, 202111:14:2538.50p3,000£1,155.00
Jun 11, 202111:14:1738.50p2,576£991.76
Jun 11, 202111:14:0638.00p500£190.00
Jun 11, 202111:13:5938.00p500£190.00
Jun 11, 202111:10:0538.00p7,500£2,850.00
Jun 11, 202111:09:2738.00p7,500£2,850.00
Jun 11, 202111:06:4436.65p1,584£580.54
Jun 11, 202111:05:4938.00p5,000£1,900.00
Jun 11, 202111:00:5138.25p10,000£3,825.00
Jun 11, 202110:57:1138.00p5,000£1,900.00
Jun 11, 202110:56:3937.80p5,000£1,890.00
Jun 11, 202110:55:5437.00p10,000£3,700.00
Jun 11, 202110:55:0637.00p5£1.85
Jun 11, 202110:55:0636.00p100£36.00
Jun 11, 202110:55:0637.00p5£1.85
Jun 11, 202110:55:0636.00p5£1.80
Jun 11, 202110:55:0637.00p5£1.85
Jun 11, 202110:53:3937.00p11,450£4,236.50
Jun 10, 202116:26:0436.98p2,671£987.74
Jun 10, 202116:03:3537.00p8,075£2,987.75
Jun 10, 202116:01:4935.60p704£250.62
Jun 10, 202111:08:0736.99p13,517£4,999.94
Jun 10, 202110:33:3935.54p400£142.16
Jun 10, 202108:50:1436.92p2,684£990.93
Jun 9, 202115:35:2935.54p7,000£2,487.80
Jun 9, 202115:28:0736.80p5,395£1,985.36
Jun 9, 202110:06:5336.60p13,000£4,758.00
Jun 9, 202109:25:3636.60p1,227£449.08
Jun 8, 202112:15:3636.55p1,773£648.03
Jun 8, 202112:05:4635.45p1,848£655.12
Jun 8, 202108:36:3335.45p1,840£652.28