French Connection Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 15:42 41.20 4,769 41.20 42.80 Sell £1,964.83 AT
May 24 2019, 15:42 41.60 7,000 41.60 42.80 Sell £2,912.00 AT
May 23 2019, 10:47 42.20 7,500 42.20 44.80 Sell £3,165.00 AT
May 23 2019, 10:47 42.23 7,500 42.20 44.80 Sell £3,167.06 O
May 23 2019, 10:00 42.42 25,000 42.20 44.80 Sell £10,605.88 O
May 22 2019, 16:27 44.50 4,943 42.20 44.80 Buy £2,199.64 O
May 22 2019, 13:17 43.80 1,670 41.80 43.80 Buy £731.46 AT
May 22 2019, 11:01 43.80 18,198 42.20 43.80 Buy £7,970.72 AT
May 22 2019, 10:41 44.00 10,000 41.80 44.00 Buy £4,400.00 AT
May 22 2019, 10:41 44.00 10,000 41.80 44.00 Buy £4,400.00 AT
May 22 2019, 10:41 43.80 2,160 41.80 43.80 Buy £946.08 AT
May 22 2019, 10:41 43.80 9,642 41.80 43.80 Buy £4,223.20 AT
May 22 2019, 10:41 43.87 34,021 41.80 43.80 Buy £14,925.01 O
May 22 2019, 08:12 43.00 9,264 41.60 43.00 Buy £3,983.52 AT
May 22 2019, 08:12 42.80 13,961 41.60 42.80 Buy £5,975.31 AT
May 22 2019, 08:12 42.80 23,225 41.60 42.80 Buy £9,940.30 O
May 21 2019, 15:42 42.00 10,000 42.00 44.80 Sell £4,200.00 AT
May 21 2019, 15:42 42.20 23,603 42.20 44.80 Sell £9,960.47 AT
May 21 2019, 14:57 42.50 25,000 42.20 44.80 Sell £10,625.00 O
May 20 2019, 11:24 42.67 7,250 42.20 44.80 Sell £3,093.33 O
May 20 2019, 09:43 42.67 1,200 42.20 44.80 Sell £512.00 O
Showing 1 to 21 of 21
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.