Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

French Connection Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 27 2020, 14:09 4.05 500,000 3.52 4.30 Buy £20,250.0000 O
Mar 27 2020, 14:09 4.10 500,000 3.52 4.30 Buy £20,500.0000 O
Mar 27 2020, 13:16 4.199 35,545 3.52 4.20 Buy £1,492.53455 O
Mar 27 2020, 12:53 4.199 20,000 3.52 4.20 Buy £839.8 O
Mar 27 2020, 12:52 4.199 50,000 3.52 4.20 Buy £2,099.5 O
Mar 27 2020, 12:51 4.199 50,000 3.52 4.20 Buy £2,099.5 O
Mar 27 2020, 09:46 4.00 25,000 3.90 4.20 Sell £1,000.000 O
Mar 27 2020, 09:45 4.00 25,000 3.90 4.20 Sell £1,000.000 O
Mar 27 2020, 09:44 3.95 600,000 3.52 4.20 Buy £23,700.0000 O
Mar 27 2020, 09:37 4.00 500,000 3.52 4.20 Buy £20,000.0000 O
Mar 27 2020, 09:17 3.98 25,000 3.98 4.20 Sell £995.00 AT
Mar 27 2020, 09:13 4.00 25,000 3.52 4.00 Buy £1,000.000 AT
Mar 27 2020, 09:09 3.999 25,000 3.52 4.00 Buy £999.75 O
Mar 27 2020, 08:36 3.999 22,500 3.52 4.00 Buy £899.775 O
Mar 27 2020, 08:03 4.00 17,922 3.00 4.00 Buy £716.88 AT
Mar 27 2020, 08:03 3.98 6,553 3.00 3.98 Buy £260.8094 AT
Mar 27 2020, 08:03 4.00 25,000 4.00 5.30 Sell £1,000.000 AT
Mar 27 2020, 08:03 4.00 7,078 4.00 5.30 Sell £283.12 AT
Mar 27 2020, 08:03 4.00 13,081 3.00 4.00 Buy £523.24 AT
Mar 27 2020, 08:02 4.00 25,000 3.00 4.00 Buy £1,000.000 AT
Mar 27 2020, 08:02 3.98 8,188 3.00 3.98 Buy £325.8824 AT
Mar 27 2020, 08:02 4.00 11,919 4.00 5.35 Sell £476.76 AT
Mar 26 2020, 17:06 3.87 25,000 0.00 0.00 ? £967.5 O
Mar 26 2020, 16:20 4.08 315,000 4.02 4.20 Sell £12,852.0000 O
Mar 26 2020, 16:20 4.10 250,000 4.02 4.20 Sell £10,250.0000 O
Mar 26 2020, 16:18 4.199 25,000 4.02 4.20 Buy £1,049.75 O
Mar 26 2020, 16:16 4.20 25,000 4.02 4.20 Buy £1,050.000 AT
Mar 26 2020, 16:16 4.20 9,801 4.20 5.30 Sell £411.642 AT
Mar 26 2020, 16:16 4.20 15,199 4.20 5.35 Sell £638.358 AT
Mar 26 2020, 16:16 4.22 15,199 4.22 5.30 Sell £641.3978 AT
Mar 26 2020, 16:04 4.199 25,000 4.02 4.20 Buy £1,049.75 O
Mar 26 2020, 16:01 4.199 30,000 4.02 4.20 Buy £1,259.7 O
Mar 26 2020, 15:56 4.199 30,000 4.00 4.20 Buy £1,259.7 O
Mar 26 2020, 15:56 4.00 100,000 4.00 4.20 Sell £4,000.000 O
Mar 26 2020, 15:24 4.00 100,000 3.12 4.18 Buy £4,000.000 O
Mar 26 2020, 15:23 4.00 100,000 3.12 4.18 Buy £4,000.000 O
Mar 26 2020, 15:21 4.179 37,500 3.12 4.18 Buy £1,567.125 O
Mar 26 2020, 15:14 4.00 100,000 3.12 4.18 Buy £4,000.000 O
Mar 26 2020, 15:14 4.00 6,000 3.10 4.00 Buy £240.00 UT
Mar 26 2020, 15:07 4.00 7,500 3.10 4.78 Buy £300.00 O
Mar 26 2020, 14:11 4.00 42,500 3.00 4.00 Buy £1,700.000 UT
Mar 25 2020, 16:39 3.738 97,400 0.00 3.80 Buy £3,640.812 O
Mar 25 2020, 14:32 3.70 50,000 3.70 3.80 Sell £1,850.000 AT
Mar 25 2020, 11:33 3.80 4,486 3.70 3.80 Buy £170.468 AT
Mar 25 2020, 11:33 3.80 10,000 3.70 3.80 Buy £380.00 O
Mar 25 2020, 09:10 3.80 10,000 3.10 3.80 Buy £380.00 AT
Mar 25 2020, 08:28 3.80 20,000 3.00 3.80 Buy £760.00 AT
Mar 25 2020, 08:13 3.80 12,779 3.00 3.80 Buy £485.602 O
Mar 24 2020, 16:29 3.99 25,000 3.04 4.00 Buy £997.5 O
Mar 24 2020, 16:23 3.99 4,788 3.00 4.00 Buy £191.0412 O
Showing 1 to 50 of 54
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.