Shares Magazine
61.10p+4.70 (+8.33%)24 Apr 2024, 09:20
Funding Circle Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 09:20:57 | 61.10p | 794 | £485.13 |
| Apr 24, 2024 | 09:20:54 | 61.10p | 8,694 | £5,312.03 |
| Apr 24, 2024 | 09:20:22 | 60.90p | 200 | £121.80 |
| Apr 24, 2024 | 09:20:07 | 60.90p | 4,083 | £2,486.55 |
| Apr 24, 2024 | 09:12:53 | 60.91p | 2,000 | £1,218.20 |
| Apr 24, 2024 | 09:12:46 | 60.90p | 1,642 | £999.98 |
| Apr 24, 2024 | 09:10:28 | 60.90p | 83 | £50.55 |
| Apr 24, 2024 | 09:09:45 | 60.90p | 1,642 | £999.98 |
| Apr 24, 2024 | 08:07:43 | 59.65p | 50,000 | £29,825.00 |
| Apr 24, 2024 | 09:06:46 | 60.91p | 4,700 | £2,862.77 |
| Apr 24, 2024 | 08:06:45 | 59.32p | 49,000 | £29,066.80 |
| Apr 24, 2024 | 09:06:44 | 60.91p | 1,200 | £730.93 |
| Apr 24, 2024 | 09:05:39 | 60.90p | 1,500 | £913.50 |
| Apr 24, 2024 | 09:03:12 | 60.90p | 6,400 | £3,897.60 |
| Apr 24, 2024 | 08:03:03 | 58.53p | 50,000 | £29,262.55 |
| Apr 24, 2024 | 09:01:56 | 60.90p | 2,500 | £1,522.48 |
| Apr 24, 2024 | 09:01:25 | 61.00p | 4,692 | £2,862.12 |
| Apr 24, 2024 | 09:01:15 | 61.00p | 2,808 | £1,712.88 |
| Apr 24, 2024 | 08:59:46 | 60.50p | 5,000 | £3,025.00 |
| Apr 24, 2024 | 08:58:55 | 60.62p | 5,000 | £3,030.80 |
| Apr 24, 2024 | 08:58:17 | 60.50p | 10,000 | £6,050.00 |
| Apr 24, 2024 | 08:56:57 | 60.50p | 904 | £546.91 |
| Apr 24, 2024 | 08:54:03 | 60.50p | 20,000 | £12,100.00 |
| Apr 24, 2024 | 08:53:48 | 60.50p | 814 | £492.47 |
| Apr 24, 2024 | 08:51:10 | 60.68p | 25,000 | £15,170.00 |
| Apr 24, 2024 | 08:50:50 | 60.50p | 25,000 | £15,125.00 |
| Apr 24, 2024 | 08:49:07 | 60.50p | 1,000 | £604.99 |
| Apr 24, 2024 | 08:48:58 | 60.31p | 15,000 | £9,046.50 |
| Apr 24, 2024 | 08:23:53 | 60.35p | 31,203 | £18,831.01 |
| Apr 24, 2024 | 08:48:27 | 60.30p | 1,612 | £972.04 |
| Apr 24, 2024 | 08:46:30 | 59.88p | 989 | £592.21 |
| Apr 24, 2024 | 08:45:55 | 60.16p | 12,466 | £7,499.45 |
| Apr 24, 2024 | 08:45:43 | 60.00p | 5,000 | £3,000.00 |
| Apr 24, 2024 | 08:42:58 | 59.68p | 17,625 | £10,518.60 |
| Apr 24, 2024 | 08:39:50 | 59.60p | 10,000 | £5,960.00 |
| Apr 24, 2024 | 08:39:19 | 59.79p | 30,000 | £17,937.00 |
| Apr 24, 2024 | 08:38:50 | 59.40p | 877 | £520.94 |
| Apr 24, 2024 | 08:38:22 | 59.71p | 15,000 | £8,955.99 |
| Apr 24, 2024 | 08:37:35 | 59.70p | 3,500 | £2,089.50 |
| Apr 24, 2024 | 08:37:23 | 60.00p | 100 | £60.00 |
| Apr 24, 2024 | 08:37:23 | 60.00p | 99 | £59.40 |
| Apr 24, 2024 | 08:37:02 | 60.20p | 23,352 | £14,057.90 |
| Apr 24, 2024 | 08:34:13 | 60.31p | 20,000 | £12,062.00 |
| Apr 24, 2024 | 08:34:02 | 60.31p | 35,942 | £21,676.62 |
| Apr 24, 2024 | 08:33:14 | 60.30p | 5,200 | £3,135.60 |
| Apr 24, 2024 | 08:33:03 | 60.30p | 4,975 | £2,999.93 |
| Apr 24, 2024 | 08:32:54 | 60.31p | 5,000 | £3,015.50 |
| Apr 24, 2024 | 08:31:43 | 60.30p | 7,000 | £4,221.00 |
| Apr 24, 2024 | 08:30:50 | 60.30p | 815 | £491.44 |
| Apr 24, 2024 | 08:30:23 | 59.67p | 20,000 | £11,934.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,494.75 | 5.76 |
| Quilter PLC | 107.65 | 5.02 |
| Pz Cussons PLC | 99.10 | 4.76 |
| W.A.G Payment Solutions PLC | 68.00 | 4.29 |
| Ferrexpo PLC | 54.00 | 3.45 |
| Rio Tinto PLC | 5,515.00 | 3.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,723.00 | -3.38 |
| Breedon Group PLC | 367.00 | -3.42 |
| Mitie Group PLC | 116.60 | -2.83 |
| Mobico Group PLC | 54.25 | -2.78 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,685.00 | -2.77 |
| Fidelity Emerging Markets Limited | 643.70 | -2.76 |