43.50p-1.80 (-3.97%)28 Mar 2024, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Funding Circle Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:13:1144.65p250,000£111,625.00
Mar 28, 202416:35:0443.50p1,113£484.16
Mar 28, 202415:30:4443.75p159,877£69,946.19
Mar 28, 202416:25:5143.42p3,000£1,302.45
Mar 28, 202416:24:4943.40p439£190.53
Mar 28, 202416:24:4943.50p9,460£4,115.10
Mar 28, 202416:24:4943.50p4,565£1,985.78
Mar 28, 202415:07:5344.50p86,960£38,697.20
Mar 28, 202415:47:2843.50p2,772£1,205.82
Mar 28, 202415:47:2843.50p3,611£1,570.79
Mar 28, 202415:47:2843.50p627£272.75
Mar 28, 202415:47:2843.50p513£223.16
Mar 28, 202415:47:1543.51p7,523£3,273.45
Mar 28, 202415:39:2243.53p614£267.27
Mar 28, 202415:36:1144.00p1£0.44
Mar 28, 202415:29:2643.50p114£49.59
Mar 28, 202415:28:1343.80p50,000£21,900.00
Mar 28, 202415:27:5944.00p50,000£22,000.00
Mar 28, 202415:25:4944.00p1,235£543.40
Mar 28, 202415:25:3944.00p11,643£5,122.92
Mar 28, 202415:14:3944.00p12,122£5,333.68
Mar 28, 202415:14:1444.00p5,000£2,200.00
Mar 28, 202415:13:1544.30p45,996£20,376.23
Mar 28, 202415:12:1744.00p1,151£506.44
Mar 28, 202415:12:1644.30p11,698£5,182.21
Mar 28, 202415:12:1644.30p11,783£5,219.87
Mar 28, 202415:12:1644.50p5£2.23
Mar 28, 202415:12:1644.30p10,166£4,503.54
Mar 28, 202415:08:0744.30p5,497£2,435.17
Mar 28, 202415:08:0444.30p671£297.25
Mar 28, 202415:08:0444.30p7,500£3,322.50
Mar 28, 202415:08:0444.50p12,645£5,627.03
Mar 28, 202415:08:0444.50p1,642£730.69
Mar 28, 202415:05:1444.50p224£99.68
Mar 28, 202415:05:1444.50p637£283.46
Mar 28, 202414:52:3944.50p175£77.88
Mar 28, 202414:52:3944.50p750£333.75
Mar 28, 202414:37:2144.68p5,000£2,234.00
Mar 28, 202413:28:4444.55p1,136£506.03
Mar 28, 202413:13:0344.65p250,000£111,625.00
Mar 28, 202412:47:4444.50p217£96.57
Mar 28, 202412:47:4344.80p4,033£1,806.78
Mar 28, 202412:47:4344.80p3,000£1,344.00
Mar 28, 202412:33:3844.55p10,000£4,454.50
Mar 28, 202411:36:1844.50p450£200.25
Mar 28, 202411:36:1845.00p1,290£580.50
Mar 28, 202411:36:1845.00p13,266£5,969.70
Mar 28, 202411:22:2445.00p506£227.70
Mar 28, 202411:22:2445.00p5,511£2,479.95
Mar 28, 202411:22:2445.00p5,873£2,642.85