43.50p-1.80 (-3.97%)28 Mar 2024, 17:47
Funding Circle Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:13:11 | 44.65p | 250,000 | £111,625.00 |
Mar 28, 2024 | 16:35:04 | 43.50p | 1,113 | £484.16 |
Mar 28, 2024 | 15:30:44 | 43.75p | 159,877 | £69,946.19 |
Mar 28, 2024 | 16:25:51 | 43.42p | 3,000 | £1,302.45 |
Mar 28, 2024 | 16:24:49 | 43.40p | 439 | £190.53 |
Mar 28, 2024 | 16:24:49 | 43.50p | 9,460 | £4,115.10 |
Mar 28, 2024 | 16:24:49 | 43.50p | 4,565 | £1,985.78 |
Mar 28, 2024 | 15:07:53 | 44.50p | 86,960 | £38,697.20 |
Mar 28, 2024 | 15:47:28 | 43.50p | 2,772 | £1,205.82 |
Mar 28, 2024 | 15:47:28 | 43.50p | 3,611 | £1,570.79 |
Mar 28, 2024 | 15:47:28 | 43.50p | 627 | £272.75 |
Mar 28, 2024 | 15:47:28 | 43.50p | 513 | £223.16 |
Mar 28, 2024 | 15:47:15 | 43.51p | 7,523 | £3,273.45 |
Mar 28, 2024 | 15:39:22 | 43.53p | 614 | £267.27 |
Mar 28, 2024 | 15:36:11 | 44.00p | 1 | £0.44 |
Mar 28, 2024 | 15:29:26 | 43.50p | 114 | £49.59 |
Mar 28, 2024 | 15:28:13 | 43.80p | 50,000 | £21,900.00 |
Mar 28, 2024 | 15:27:59 | 44.00p | 50,000 | £22,000.00 |
Mar 28, 2024 | 15:25:49 | 44.00p | 1,235 | £543.40 |
Mar 28, 2024 | 15:25:39 | 44.00p | 11,643 | £5,122.92 |
Mar 28, 2024 | 15:14:39 | 44.00p | 12,122 | £5,333.68 |
Mar 28, 2024 | 15:14:14 | 44.00p | 5,000 | £2,200.00 |
Mar 28, 2024 | 15:13:15 | 44.30p | 45,996 | £20,376.23 |
Mar 28, 2024 | 15:12:17 | 44.00p | 1,151 | £506.44 |
Mar 28, 2024 | 15:12:16 | 44.30p | 11,698 | £5,182.21 |
Mar 28, 2024 | 15:12:16 | 44.30p | 11,783 | £5,219.87 |
Mar 28, 2024 | 15:12:16 | 44.50p | 5 | £2.23 |
Mar 28, 2024 | 15:12:16 | 44.30p | 10,166 | £4,503.54 |
Mar 28, 2024 | 15:08:07 | 44.30p | 5,497 | £2,435.17 |
Mar 28, 2024 | 15:08:04 | 44.30p | 671 | £297.25 |
Mar 28, 2024 | 15:08:04 | 44.30p | 7,500 | £3,322.50 |
Mar 28, 2024 | 15:08:04 | 44.50p | 12,645 | £5,627.03 |
Mar 28, 2024 | 15:08:04 | 44.50p | 1,642 | £730.69 |
Mar 28, 2024 | 15:05:14 | 44.50p | 224 | £99.68 |
Mar 28, 2024 | 15:05:14 | 44.50p | 637 | £283.46 |
Mar 28, 2024 | 14:52:39 | 44.50p | 175 | £77.88 |
Mar 28, 2024 | 14:52:39 | 44.50p | 750 | £333.75 |
Mar 28, 2024 | 14:37:21 | 44.68p | 5,000 | £2,234.00 |
Mar 28, 2024 | 13:28:44 | 44.55p | 1,136 | £506.03 |
Mar 28, 2024 | 13:13:03 | 44.65p | 250,000 | £111,625.00 |
Mar 28, 2024 | 12:47:44 | 44.50p | 217 | £96.57 |
Mar 28, 2024 | 12:47:43 | 44.80p | 4,033 | £1,806.78 |
Mar 28, 2024 | 12:47:43 | 44.80p | 3,000 | £1,344.00 |
Mar 28, 2024 | 12:33:38 | 44.55p | 10,000 | £4,454.50 |
Mar 28, 2024 | 11:36:18 | 44.50p | 450 | £200.25 |
Mar 28, 2024 | 11:36:18 | 45.00p | 1,290 | £580.50 |
Mar 28, 2024 | 11:36:18 | 45.00p | 13,266 | £5,969.70 |
Mar 28, 2024 | 11:22:24 | 45.00p | 506 | £227.70 |
Mar 28, 2024 | 11:22:24 | 45.00p | 5,511 | £2,479.95 |
Mar 28, 2024 | 11:22:24 | 45.00p | 5,873 | £2,642.85 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.