Funding Circle SME Income Fund (FCIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Funding Circle SME Income Fund Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 104.78 105.50 104.00 104.75 154,548
Feb 19, 2018 105.00 105.25 104.42 104.75 73,949
Feb 16, 2018 103.38 105.00 103.38 105.00 326,865
Feb 15, 2018 104.00 104.00 103.00 104.00 1,276,261
Feb 14, 2018 103.00 104.00 103.00 103.75 200,019
More Funding Circle SME Income Fund Historic Prices >

Funding Circle SME Income Fund Share Information

Company Name Funding Circle SME Income Fund Epic FCIF
ISIN GG00BYYJCZ96 Index n/a
EMS 3,000 Prev Close 104.50
Shares in Issue (m) 307.75 Market Cap (£m) 322.36
PE Ratio 0.00 Div per Share (p) 5.88
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 60.62 Net Gearing -4.73
Quick Ratio 38.94 Current Ratio 38.94

Funding Circle SME Income Fund Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Sep Jefferies International Hold 104.50 - - Initiates/Starts
More Funding Circle SME Income Fund Broker Views >

Funding Circle SME Income Fund Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2016 Frederic Hervouet Buy 102,000 @ 98.00p £99,960.00
22 Mar 2016 Samir Desai Buy 148,138 @ 94.50p £139,990.41
01 Dec 2015 Richard Boleat Buy 5,000 @ 100.00p £5,000.00
01 Dec 2015 Jon Bridel Buy 5,000 @ 100.00p £5,000.00
01 Dec 2015 Richard Burwood Buy 5,000 @ 100.00p £5,000.00
More Funding Circle SME Income Fund Director Deals >

Funding Circle SME Income Fund Events

Date Event Type
29 Sep 2016 Ex-Dividend
16 Jan 2017 AGM / EGM
06 Sep 2017 AGM / EGM
21 Sep 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
More Funding Circle SME Income Fund events >

Funding Circle SME Income Fund News