Funding Circle SME Income Fund (FCIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Funding Circle SME Income Fund Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 104.00 104.00 103.00 102.75 35,387
Feb 16, 2017 103.00 103.25 101.84 102.63 116,029
Feb 15, 2017 103.00 103.73 101.75 102.63 17,201
Feb 14, 2017 103.25 104.75 102.19 102.38 85,036
Feb 13, 2017 102.00 103.70 102.00 103.13 27,537
More Funding Circle SME Income Fund Historic Prices >

Funding Circle SME Income Fund Share Information

Company Name Funding Circle SME Income Fund Epic FCIF
ISIN GG00BYYJCZ96 Index n/a
EMS 5,000 Prev Close 102.75
Shares in Issue (m) 164.97 Market Cap (£m) 169.51
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Funding Circle SME Income Fund Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Sep Jefferies International Hold 103.13 - - Initiates/Starts
More Funding Circle SME Income Fund Broker Views >

Funding Circle SME Income Fund Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2016 Frederic Hervouet Buy 102,000 @ 98.00p £99,960.00
22 Mar 2016 Samir Desai Buy 148,138 @ 94.50p £139,990.41
01 Dec 2015 Richard Boléat Buy 5,000 @ 100.00p £5,000.00
01 Dec 2015 Jon Bridel Buy 5,000 @ 100.00p £5,000.00
01 Dec 2015 Richard Burwood Buy 5,000 @ 100.00p £5,000.00
More Funding Circle SME Income Fund Director Deals >

Funding Circle SME Income Fund News