Funding Circle SME Income Fund (FCIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Funding Circle SME Income Fund Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 106.00 106.25 104.00 104.50 154,951
Jan 16, 2017 105.00 106.50 103.50 104.75 67,585
Jan 13, 2017 106.50 106.50 104.00 105.00 27,859
Jan 12, 2017 106.50 106.50 106.00 106.50 38,829
Jan 11, 2017 105.50 106.50 104.25 105.13 22,975
More Funding Circle SME Income Fund Historic Prices >

Funding Circle SME Income Fund Share Information

Company Name Funding Circle SME Income Fund Epic FCIF
ISIN GG00BYYJCZ96 Index n/a
EMS 5,000 Prev Close 104.50
Shares in Issue (m) 164.36 Market Cap (£m) 172.17
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Funding Circle SME Income Fund Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Sep Jefferies International Hold 105.00 - - Initiates/Starts
More Funding Circle SME Income Fund Broker Views >

Funding Circle SME Income Fund Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2016 Frederic Hervouet Buy 102,000 @ 98.00p £99,960.00
22 Mar 2016 Samir Desai Buy 148,138 @ 94.50p £139,990.41
01 Dec 2015 Richard Boléat Buy 5,000 @ 100.00p £5,000.00
01 Dec 2015 Jon Bridel Buy 5,000 @ 100.00p £5,000.00
01 Dec 2015 Richard Burwood Buy 5,000 @ 100.00p £5,000.00
More Funding Circle SME Income Fund Director Deals >

Funding Circle SME Income Fund News