Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Funding Circle SME Income Fund Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 103.75 103.85 103.00 103.00 109,037
Jun 21, 2018 103.50 104.00 103.00 103.50 275,571
Jun 20, 2018 105.50 105.50 104.00 105.00 817,704
Jun 19, 2018 104.50 105.00 104.00 104.00 358,668
Jun 18, 2018 104.88 105.50 104.50 104.50 115,482
More Funding Circle SME Income Fund Historic Prices >

Funding Circle SME Income Fund Information

Name Funding Circle SME Income Fund Epic FCIF
ISIN GG00BYYJCZ96 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 3,000 Prev Close 103.00
Shares in Issue (m) 334.08 Market Cap (£m) 345.77
PE Ratio 0.00 Div per Share (p) 5.88
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 60.62 Net Gearing -4.73
Quick Ratio 38.94 Current Ratio 38.94

Funding Circle SME Income Fund Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Sep Jefferies International Hold 103.00 - - Initiates/Starts
More Funding Circle SME Income Fund Broker Views >

Funding Circle SME Income Fund Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2016 Frederic Hervouet Buy 102,000 @ 98.00p £99,960.00
22 Mar 2016 Samir Desai Buy 148,138 @ 94.50p £139,990.41
01 Dec 2015 Richard Boleat Buy 5,000 @ 100.00p £5,000.00
01 Dec 2015 Jon Bridel Buy 5,000 @ 100.00p £5,000.00
01 Dec 2015 Richard Burwood Buy 5,000 @ 100.00p £5,000.00
More Funding Circle SME Income Fund Director Deals >

Funding Circle SME Income Fund News