Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -176.17 | -1.64 | -4.04 | 1.59 | 22.69 | 64.45 |
| Automobiles & Parts | -29.24 | -2.36 | -1.48 | -8.39 | -23.84 | -31.78 |
| Banks | -86.76 | -2.22 | -3.53 | 4.54 | 3.76 | 7.36 |
| Beverages | -99.62 | -0.45 | -1.90 | -4.74 | -2.73 | -22.72 |
| Chemicals | 53.00 | 0.57 | 2.57 | 3.09 | -1.96 | -19.40 |
| Construction & Materials | -137.47 | -1.41 | -1.42 | -2.25 | 3.38 | 19.46 |
| Electricity | 5.92 | 0.06 | 2.80 | 4.53 | -9.83 | -10.55 |
| Electronic & Electrical Equip. | -185.62 | -1.89 | -1.92 | -1.33 | -3.32 | -1.87 |
| Equity Investment Instruments | -162.60 | -1.39 | -1.96 | -0.02 | -0.06 | 3.44 |
| Food & Drug Retailers | -30.64 | -0.83 | -2.07 | -3.62 | -8.50 | -16.29 |
| Food Producers | -91.80 | -1.22 | -0.75 | 1.53 | 1.17 | 11.35 |
| Gas Water & Multiutilities index | -8.71 | -0.15 | -0.56 | -3.29 | -4.83 | -7.54 |
| General Financial | -138.73 | -0.96 | -0.54 | -2.76 | -1.79 | 13.00 |
| General Industrials | -108.77 | -1.57 | -1.56 | 1.68 | 0.33 | 7.01 |
| General Retailers | -45.61 | -1.20 | -2.98 | -2.45 | 0.09 | 4.83 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -195.38 | -1.55 | -2.66 | -4.73 | -5.34 | 6.46 |
| Index - Leisure Goods | -130.52 | -0.52 | 1.37 | -0.31 | 3.71 | 3.48 |
| Industrial Engineering | -242.57 | -1.71 | -1.63 | -4.77 | -2.07 | -7.70 |
| Industrial Metals | -209.31 | -3.05 | -0.01 | 9.69 | -2.52 | -5.83 |
| Industrial Transportation | -47.39 | -1.15 | -1.96 | 6.89 | 2.10 | 18.45 |
| Life Insurance | -143.13 | -2.48 | -5.63 | -7.10 | -9.92 | -20.76 |
| Media | -151.52 | -1.27 | -0.13 | -1.20 | 5.44 | 15.93 |
| Mining | 28.93 | 0.28 | 2.94 | 19.78 | 6.47 | -11.83 |
| Mobile Telecommunications | -19.92 | -1.12 | -2.65 | -3.10 | -7.58 | -28.32 |
| Nonlife Insurance | -48.71 | -1.33 | -0.52 | -2.85 | 7.42 | 15.87 |
| Oil & Gas Producers | -126.52 | -1.31 | 1.55 | 9.78 | 10.66 | 8.04 |
| Personal Goods | -793.88 | -4.76 | -6.40 | -10.83 | -26.78 | -55.68 |
| Pharmaceuticals & Biotech. | -273.64 | -1.27 | 1.50 | 2.94 | 4.55 | -4.72 |
| Real Estate & Investment Servic | -26.37 | -1.21 | -3.85 | -4.83 | -6.87 | -7.59 |
| Real Estate Investment Trusts | -31.57 | -1.42 | -2.99 | -0.28 | -8.54 | -3.91 |
| Software & Computer Services | -50.44 | -2.09 | -3.30 | -6.36 | -2.06 | 24.66 |
| Support Services | -129.81 | -1.21 | -2.59 | -1.46 | 0.68 | 4.47 |
| Tobacco | -190.58 | -0.74 | -2.22 | -1.98 | -1.96 | -17.51 |
| Travel & Leisure | -80.18 | -1.06 | -4.90 | -6.50 | -0.48 | 2.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,890.00 | 2.54 |
| Centrica PLC | 132.40 | 1.46 |
| Severn Trent PLC | 2,409.00 | 1.22 |
| United Utilities Group PLC | 1,012.00 | 0.55 |
| Sse PLC | 1,652.00 | 0.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,842.00 | -4.05 |
| Phoenix Group Holdings PLC | 489.60 | -3.72 |
| Ocado Group PLC | 351.70 | -3.35 |
| Scottish Mortgage Investment Trust PLC | 835.06 | -3.60 |
| Imi PLC | 1,735.53 | -3.58 |
| Anglo American PLC | 2,092.50 | -3.53 |
| Auto Trader Group PLC | 670.40 | -3.29 |
| Glencore PLC | 467.00 | -3.04 |
| Rio Tinto PLC | 5,250.00 | -2.96 |
| Antofagasta PLC | 2,211.00 | -2.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
