Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

F&C Investment Trust Historic Prices

 
     
Date Open High Low Close Volume
Oct 30, 2020 685.00 693.20 682.032 687.00 145,653
Oct 29, 2020 699.38 699.38 685.10 694.00 397,862
Oct 28, 2020 712.00 712.00 693.00 698.00 323,246
Oct 27, 2020 726.18 726.18 706.307 708.00 243,246
Oct 26, 2020 725.00 728.06 719.00 722.00 286,371
Oct 23, 2020 717.76 733.00 712.09 729.00 469,547
Oct 22, 2020 704.00 718.00 703.00 718.00 355,783
Oct 21, 2020 711.89 716.091 702.786 704.00 544,961
Oct 20, 2020 714.28 714.28 708.33 713.00 500,734
Oct 19, 2020 713.00 721.00 709.394 710.00 252,936
Oct 16, 2020 719.00 722.00 716.00 722.00 304,616
Oct 15, 2020 713.00 716.00 703.00 716.00 425,812
Oct 14, 2020 722.00 722.526 713.848 717.00 253,883
Oct 13, 2020 716.99 722.90 716.99 721.00 336,883
Oct 12, 2020 709.92 723.00 709.00 723.00 643,232
Oct 9, 2020 711.00 714.00 704.00 713.00 509,607
Oct 8, 2020 706.068 712.00 699.00 709.00 499,095
Oct 7, 2020 693.00 701.00 692.00 701.00 397,095
Oct 6, 2020 695.01 695.01 687.09 694.00 406,709
Oct 5, 2020 686.00 689.00 680.00 689.00 319,927
Oct 2, 2020 680.00 685.00 672.00 685.00 567,562
Oct 1, 2020 683.00 689.96 676.24 686.00 357,397
Sep 30, 2020 671.00 683.00 670.705 683.00 776,774
Sep 29, 2020 680.50 680.50 674.00 677.00 763,970
Sep 28, 2020 680.00 681.00 675.00 681.00 291,722
Sep 25, 2020 670.00 671.00 660.152 669.00 398,627
Sep 24, 2020 663.00 672.00 662.84 665.00 609,284
Sep 23, 2020 677.207 683.80 673.00 676.00 593,769
Sep 22, 2020 661.00 675.00 661.00 668.00 563,359
Sep 21, 2020 679.00 679.00 660.00 663.00 598,087
Sep 18, 2020 686.00 692.174 683.00 683.00 499,478
Sep 17, 2020 692.00 693.00 681.00 686.00 286,588
Sep 16, 2020 696.00 701.20 693.00 696.00 322,972
Sep 15, 2020 696.20 702.00 690.897 700.00 763,919
Sep 14, 2020 704.00 704.00 690.00 696.00 360,531
Sep 11, 2020 700.00 702.80 693.00 695.00 432,373
Sep 10, 2020 695.07 703.00 689.00 697.00 379,521
Sep 9, 2020 689.518 701.00 689.518 695.00 493,804
Sep 8, 2020 702.91 702.91 684.00 689.00 338,575
Sep 7, 2020 679.00 696.313 679.00 694.00 385,351
Sep 4, 2020 700.00 700.00 675.00 678.00 567,810
Sep 3, 2020 706.07 715.80 691.00 691.00 480,656
Sep 2, 2020 691.00 706.00 691.00 704.00 348,273
Sep 1, 2020 700.00 703.23 687.00 695.00 436,514
Aug 31, 2020 703.814 0.00 0.00 700.00 0
Aug 28, 2020 703.814 703.814 696.882 700.00 507,775
Aug 27, 2020 695.08 704.01 694.00 704.00 433,369
Aug 26, 2020 695.00 699.288 694.00 697.00 223,433
Aug 25, 2020 701.00 704.45 693.00 696.00 399,336
Aug 24, 2020 695.40 699.00 692.518 697.00 379,439
Showing 1 to 50 of 261