994.00p+4.00 (+0.40%)28 Mar 2024, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

F&C Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024992.00p992.45p985.48p990.00p510,477
Mar 26, 2024989.00p992.43p986.00p990.00p624,873
Mar 25, 20241004.00p1004.00p985.00p993.00p658,413
Mar 22, 2024999.00p1008.00p994.00p1002.00p768,290
Mar 21, 2024983.00p999.00p980.87p998.00p554,892
Mar 20, 2024966.00p975.70p966.00p975.00p401,411
Mar 19, 2024970.00p973.78p964.00p969.00p395,061
Mar 18, 2024979.00p979.00p968.00p975.00p435,179
Mar 15, 2024969.00p978.50p969.00p975.00p999,202
Mar 14, 2024980.00p980.00p971.00p971.00p527,867
Mar 13, 2024982.00p982.00p973.00p976.00p414,186
Mar 12, 2024980.00p986.31p974.00p981.00p421,401
Mar 11, 2024976.00p980.56p967.00p972.00p438,239
Mar 8, 2024990.00p990.50p978.94p980.00p434,823
Mar 7, 2024988.00p989.52p977.86p983.00p588,056
Mar 6, 2024982.00p988.05p978.12p985.00p240,325
Mar 5, 2024976.00p983.00p973.00p978.00p533,602
Mar 4, 2024985.00p988.00p978.71p982.00p566,710
Mar 1, 2024987.00p990.89p981.00p988.00p327,369
Feb 29, 2024982.00p984.91p977.41p982.00p490,055
Feb 28, 2024983.00p985.00p978.00p981.00p274,602
Feb 27, 2024988.00p988.00p981.00p983.00p280,012
Feb 26, 2024991.00p992.00p983.40p987.00p413,442
Feb 23, 2024987.00p991.50p981.00p988.00p831,597
Feb 22, 2024982.00p988.00p978.00p985.00p892,934
Feb 21, 2024984.00p987.00p976.00p976.00p332,791
Feb 20, 2024993.00p993.00p979.00p982.00p460,790
Feb 19, 2024991.00p992.95p982.00p990.00p277,626
Feb 16, 2024982.00p996.00p982.00p993.00p512,173
Feb 15, 2024990.00p992.00p981.00p984.00p339,934
Feb 14, 2024974.00p987.00p974.00p982.00p299,047
Feb 13, 2024987.00p991.00p973.00p976.00p392,004
Feb 12, 2024994.00p1000.00p983.00p995.00p435,713
Feb 9, 2024989.00p991.00p984.00p985.00p257,416
Feb 8, 2024983.00p996.75p980.00p984.00p623,673
Feb 7, 2024982.00p990.00p979.00p987.00p249,691
Feb 6, 2024990.00p993.00p982.00p990.00p312,489
Feb 5, 2024985.00p994.00p978.29p980.00p440,633
Feb 2, 2024970.00p983.00p970.00p979.00p496,309
Feb 1, 2024968.00p977.00p962.00p965.00p325,048
Jan 31, 2024982.00p982.00p969.00p974.00p411,010
Jan 30, 2024974.00p983.00p968.76p980.00p445,593
Jan 29, 2024970.00p970.00p955.62p966.00p433,336
Jan 26, 2024945.00p967.00p943.00p967.00p496,132
Jan 25, 2024950.00p956.00p946.00p952.00p348,461
Jan 24, 2024950.00p958.00p938.00p957.00p319,197
Jan 23, 2024958.00p958.00p940.10p945.00p453,098
Jan 22, 2024953.00p954.00p943.00p949.00p693,918
Jan 19, 2024947.00p947.00p941.79p945.00p388,233
Jan 18, 2024936.00p940.55p929.90p938.00p311,468
Showing 1 to 50 of 253