- Share Prices
F&C Investment Trust PLC (FCIT)
994.00p+4.00 (+0.40%)28 Mar 2024, 11:44
F&C Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 992.00p | 992.45p | 985.48p | 990.00p | 510,477 |
Mar 26, 2024 | 989.00p | 992.43p | 986.00p | 990.00p | 624,873 |
Mar 25, 2024 | 1004.00p | 1004.00p | 985.00p | 993.00p | 658,413 |
Mar 22, 2024 | 999.00p | 1008.00p | 994.00p | 1002.00p | 768,290 |
Mar 21, 2024 | 983.00p | 999.00p | 980.87p | 998.00p | 554,892 |
Mar 20, 2024 | 966.00p | 975.70p | 966.00p | 975.00p | 401,411 |
Mar 19, 2024 | 970.00p | 973.78p | 964.00p | 969.00p | 395,061 |
Mar 18, 2024 | 979.00p | 979.00p | 968.00p | 975.00p | 435,179 |
Mar 15, 2024 | 969.00p | 978.50p | 969.00p | 975.00p | 999,202 |
Mar 14, 2024 | 980.00p | 980.00p | 971.00p | 971.00p | 527,867 |
Mar 13, 2024 | 982.00p | 982.00p | 973.00p | 976.00p | 414,186 |
Mar 12, 2024 | 980.00p | 986.31p | 974.00p | 981.00p | 421,401 |
Mar 11, 2024 | 976.00p | 980.56p | 967.00p | 972.00p | 438,239 |
Mar 8, 2024 | 990.00p | 990.50p | 978.94p | 980.00p | 434,823 |
Mar 7, 2024 | 988.00p | 989.52p | 977.86p | 983.00p | 588,056 |
Mar 6, 2024 | 982.00p | 988.05p | 978.12p | 985.00p | 240,325 |
Mar 5, 2024 | 976.00p | 983.00p | 973.00p | 978.00p | 533,602 |
Mar 4, 2024 | 985.00p | 988.00p | 978.71p | 982.00p | 566,710 |
Mar 1, 2024 | 987.00p | 990.89p | 981.00p | 988.00p | 327,369 |
Feb 29, 2024 | 982.00p | 984.91p | 977.41p | 982.00p | 490,055 |
Feb 28, 2024 | 983.00p | 985.00p | 978.00p | 981.00p | 274,602 |
Feb 27, 2024 | 988.00p | 988.00p | 981.00p | 983.00p | 280,012 |
Feb 26, 2024 | 991.00p | 992.00p | 983.40p | 987.00p | 413,442 |
Feb 23, 2024 | 987.00p | 991.50p | 981.00p | 988.00p | 831,597 |
Feb 22, 2024 | 982.00p | 988.00p | 978.00p | 985.00p | 892,934 |
Feb 21, 2024 | 984.00p | 987.00p | 976.00p | 976.00p | 332,791 |
Feb 20, 2024 | 993.00p | 993.00p | 979.00p | 982.00p | 460,790 |
Feb 19, 2024 | 991.00p | 992.95p | 982.00p | 990.00p | 277,626 |
Feb 16, 2024 | 982.00p | 996.00p | 982.00p | 993.00p | 512,173 |
Feb 15, 2024 | 990.00p | 992.00p | 981.00p | 984.00p | 339,934 |
Feb 14, 2024 | 974.00p | 987.00p | 974.00p | 982.00p | 299,047 |
Feb 13, 2024 | 987.00p | 991.00p | 973.00p | 976.00p | 392,004 |
Feb 12, 2024 | 994.00p | 1000.00p | 983.00p | 995.00p | 435,713 |
Feb 9, 2024 | 989.00p | 991.00p | 984.00p | 985.00p | 257,416 |
Feb 8, 2024 | 983.00p | 996.75p | 980.00p | 984.00p | 623,673 |
Feb 7, 2024 | 982.00p | 990.00p | 979.00p | 987.00p | 249,691 |
Feb 6, 2024 | 990.00p | 993.00p | 982.00p | 990.00p | 312,489 |
Feb 5, 2024 | 985.00p | 994.00p | 978.29p | 980.00p | 440,633 |
Feb 2, 2024 | 970.00p | 983.00p | 970.00p | 979.00p | 496,309 |
Feb 1, 2024 | 968.00p | 977.00p | 962.00p | 965.00p | 325,048 |
Jan 31, 2024 | 982.00p | 982.00p | 969.00p | 974.00p | 411,010 |
Jan 30, 2024 | 974.00p | 983.00p | 968.76p | 980.00p | 445,593 |
Jan 29, 2024 | 970.00p | 970.00p | 955.62p | 966.00p | 433,336 |
Jan 26, 2024 | 945.00p | 967.00p | 943.00p | 967.00p | 496,132 |
Jan 25, 2024 | 950.00p | 956.00p | 946.00p | 952.00p | 348,461 |
Jan 24, 2024 | 950.00p | 958.00p | 938.00p | 957.00p | 319,197 |
Jan 23, 2024 | 958.00p | 958.00p | 940.10p | 945.00p | 453,098 |
Jan 22, 2024 | 953.00p | 954.00p | 943.00p | 949.00p | 693,918 |
Jan 19, 2024 | 947.00p | 947.00p | 941.79p | 945.00p | 388,233 |
Jan 18, 2024 | 936.00p | 940.55p | 929.90p | 938.00p | 311,468 |