1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,092.00p-10.00 (-0.91%)17 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 18, 20251104.00p1114.00p1092.00p1092.00p383,226
Mar 17, 20251098.00p1110.00p1098.00p1102.00p361,982
Mar 14, 20251092.00p1108.00p1086.00p1106.00p353,814
Mar 13, 20251092.00p1101.78p1082.00p1086.00p328,427
Mar 12, 20251096.00p1114.00p1092.00p1098.00p455,196
Mar 11, 20251110.00p1118.00p1096.93p1108.00p537,711
Mar 10, 20251120.00p1128.00p1106.00p1124.00p652,945
Mar 7, 20251118.00p1118.00p1108.00p1116.00p428,122
Mar 6, 20251128.00p1128.00p1113.27p1120.00p378,555
Mar 5, 20251116.00p1130.00p1116.00p1118.00p1,065,312
Mar 4, 20251136.00p1139.47p1108.00p1112.00p435,921
Mar 3, 20251156.00p1162.00p1146.00p1146.00p319,775
Feb 28, 20251146.00p1156.00p1140.73p1146.00p301,376
Feb 27, 20251172.00p1172.00p1148.00p1158.00p584,762
Feb 26, 20251152.00p1172.00p1152.00p1166.00p320,066
Feb 25, 20251162.00p1176.00p1149.58p1150.00p507,350
Feb 24, 20251182.00p1184.00p1160.00p1174.00p374,353
Feb 21, 20251180.00p1194.00p1180.00p1186.00p292,414
Feb 20, 20251198.00p1198.00p1184.00p1190.00p242,306
Feb 19, 20251200.00p1200.00p1188.00p1196.00p329,104
Feb 18, 20251200.00p1202.67p1190.00p1198.00p305,473
Feb 17, 20251188.00p1198.00p1188.00p1196.00p274,238
Feb 14, 20251198.00p1198.00p1188.00p1192.00p308,015
Feb 13, 20251200.00p1200.00p1182.00p1192.00p372,411
Feb 12, 20251188.00p1197.21p1182.00p1192.00p303,005
Feb 11, 20251200.00p1200.00p1182.62p1194.00p296,844
Feb 10, 20251178.00p1196.00p1178.00p1194.00p430,664
Feb 7, 20251194.00p1194.00p1179.61p1182.00p255,172
Feb 6, 20251182.00p1192.00p1172.00p1184.00p262,612
Feb 5, 20251160.00p1172.00p1158.00p1168.00p235,203
Feb 4, 20251172.00p1174.97p1158.00p1168.00p392,561
Feb 3, 20251176.00p1176.70p1154.00p1160.00p507,018
Jan 31, 20251174.00p1188.00p1174.00p1188.00p345,090
Jan 30, 20251176.00p1180.00p1168.00p1174.00p263,232
Jan 29, 20251176.00p1180.00p1168.00p1168.00p263,844
Jan 28, 20251158.00p1175.12p1158.00p1172.00p347,019
Jan 27, 20251176.00p1176.00p1145.41p1156.00p511,396
Jan 24, 20251190.00p1192.00p1176.00p1178.00p203,973
Jan 23, 20251196.00p1196.00p1182.00p1186.00p310,793
Jan 22, 20251184.00p1194.96p1184.00p1192.00p319,344
Jan 21, 20251178.00p1182.00p1171.73p1182.00p305,915
Jan 20, 20251176.00p1176.00p1166.00p1176.00p318,569
Jan 17, 20251160.00p1178.00p1160.00p1178.00p531,194
Jan 16, 20251158.00p1162.05p1150.00p1162.00p572,958
Jan 15, 20251138.00p1150.00p1130.78p1150.00p321,253
Jan 14, 20251132.00p1140.00p1126.00p1132.00p349,551
Jan 13, 20251130.00p1130.00p1118.00p1130.00p484,669
Jan 10, 20251138.00p1140.00p1126.00p1126.00p387,658
Jan 9, 20251136.00p1140.99p1125.44p1140.00p385,365
Jan 8, 20251118.00p1134.00p1118.00p1128.00p433,277
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC488.2017.81
Computacenter PLC2,590.0010.97
Ocado Group PLC258.708.29
Softcat PLC1,623.008.13
Sthree PLC276.505.74
Lion Finance Group PLC5,760.005.11

Fallers

CompanyPrice% Chg
Trustpilot Group PLC248.00-10.31
Qinetiq Group PLC395.40-5.00
Moonpig Group PLC196.00-4.39
Bodycote PLC576.00-3.84
Aston Martin Lagonda Global Holdings PLC78.35-3.21
Games Workshop Group PLC14,240.00-2.86
Risers/fallers data from previous trading day. Today's data available from 8:15am.