1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,092.00p-10.00 (-0.91%)18 Mar 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 18, 202516:50:411,092.00p22,750£248,430.00
Mar 18, 202516:35:051,092.00p6,741£73,611.72
Mar 18, 202516:35:051,092.00p560£6,115.20
Mar 18, 202516:35:041,092.00p124,345£1,357,847.40
Mar 18, 202516:28:241,100.00p2£22.00
Mar 18, 202516:27:371,102.00p70£771.40
Mar 18, 202516:27:371,102.00p430£4,738.60
Mar 18, 202516:27:361,100.00p500£5,500.00
Mar 18, 202516:27:361,100.00p430£4,730.00
Mar 18, 202516:27:361,100.00p269£2,959.00
Mar 18, 202516:27:361,100.00p431£4,741.00
Mar 18, 202516:27:361,100.00p1,069£11,759.00
Mar 18, 202516:27:361,102.00p1,069£11,780.38
Mar 18, 202516:27:361,102.00p3£33.06
Mar 18, 202516:27:361,102.00p69£760.38
Mar 18, 202516:27:361,102.00p305£3,361.10
Mar 18, 202516:27:321,102.00p430£4,738.60
Mar 18, 202516:27:321,102.00p185£2,038.70
Mar 18, 202516:27:321,102.00p620£6,832.40
Mar 18, 202516:27:231,102.00p210£2,314.20
Mar 18, 202516:27:231,102.00p1,069£11,780.38
Mar 18, 202516:19:151,101.08p500£5,505.42
Mar 18, 202516:19:071,101.61p1,089£11,996.57
Mar 18, 202516:16:001,102.00p1£11.02
Mar 18, 202516:15:471,102.00p430£4,738.60
Mar 18, 202516:15:471,102.00p54£595.08
Mar 18, 202516:15:471,102.00p401£4,419.02
Mar 18, 202516:15:471,102.00p546£6,016.92
Mar 18, 202516:15:471,102.00p265£2,920.30
Mar 18, 202516:15:471,100.00p69£759.00
Mar 18, 202516:15:471,100.00p69£759.00
Mar 18, 202516:15:471,100.00p69£759.00
Mar 18, 202516:15:471,100.00p69£759.00
Mar 18, 202516:15:471,100.00p500£5,500.00
Mar 18, 202516:15:471,100.00p430£4,730.00
Mar 18, 202516:15:471,100.00p683£7,513.00
Mar 18, 202516:15:471,100.00p256£2,816.00
Mar 18, 202516:15:471,100.00p256£2,816.00
Mar 18, 202516:15:471,100.00p402£4,422.00
Mar 18, 202516:15:061,098.32p1£10.98
Mar 18, 202516:13:281,099.54p400£4,398.17
Mar 18, 202516:11:461,096.00p0£0.00
Mar 18, 202516:11:031,096.00p0£0.00
Mar 18, 202516:10:561,100.00p0£0.00
Mar 18, 202516:09:501,099.14p18£197.85
Mar 18, 202516:02:351,096.00p91£997.36
Mar 18, 202516:02:331,099.36p171£1,879.90
Mar 18, 202516:02:031,098.00p430£4,721.40
Mar 18, 202516:02:031,098.00p405£4,446.90
Mar 18, 202516:02:031,098.00p282£3,096.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Phoenix Group Holdings PLC587.001.21
Oxford Nanopore Technologies PLC115.004.55
Diversified Energy Company PLC1,008.001.31
Hochschild Mining PLC250.500.20
Trainline PLC277.40-1.49
Wood Group (John) PLC44.024.51

Fallers

CompanyPrice% Chg
Qinetiq Group PLC395.40-5.00
Energean PLC876.501.27
Bakkavor Group PLC160.00-2.44
Ferrexpo PLC81.603.29
Tesco PLC326.100.59
Burberry Group PLC908.200.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.