1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

968.00p-14.00 (-1.43%)25 Apr 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:09968.00p59,041£571,516.88
Apr 25, 202416:29:32968.40p105£1,016.82
Apr 25, 202416:29:30969.00p449£4,350.81
Apr 25, 202416:29:30969.00p55£532.95
Apr 25, 202416:29:30969.00p149£1,443.81
Apr 25, 202416:27:39969.00p228£2,209.32
Apr 25, 202416:26:23968.00p427£4,133.36
Apr 25, 202416:26:23968.00p211£2,042.48
Apr 25, 202416:26:08968.00p484£4,685.12
Apr 25, 202416:24:15969.00p55£532.95
Apr 25, 202416:24:14969.00p430£4,166.70
Apr 25, 202416:24:14969.00p143£1,385.67
Apr 25, 202416:20:02969.00p484£4,689.96
Apr 25, 202416:20:02969.00p59£571.71
Apr 25, 202416:20:02969.00p247£2,393.43
Apr 25, 202416:20:02969.00p400£3,876.00
Apr 25, 202416:19:52968.99p408£3,953.48
Apr 25, 202416:17:23968.40p155£1,501.03
Apr 25, 202416:16:24968.00p638£6,175.84
Apr 25, 202416:16:23968.00p235£2,274.80
Apr 25, 202416:16:23968.00p608£5,885.44
Apr 25, 202416:15:54968.00p500£4,840.00
Apr 25, 202416:15:54968.00p88£851.84
Apr 25, 202416:15:54968.00p482£4,665.76
Apr 25, 202416:15:54968.00p50£484.00
Apr 25, 202416:14:02969.00p445£4,312.05
Apr 25, 202416:13:58969.40p434£4,207.21
Apr 25, 202416:13:35969.00p56£542.64
Apr 25, 202416:13:35969.00p56£542.64
Apr 25, 202416:13:28969.00p48£465.12
Apr 25, 202416:13:28969.00p52£503.88
Apr 25, 202416:13:27969.00p399£3,866.31
Apr 25, 202416:12:44969.00p52£503.88
Apr 25, 202416:12:44969.00p606£5,872.14
Apr 25, 202416:12:44969.00p285£2,761.65
Apr 25, 202416:12:44969.00p500£4,845.00
Apr 25, 202416:12:44969.00p285£2,761.65
Apr 25, 202416:12:44969.00p170£1,647.30
Apr 25, 202416:12:44969.00p230£2,228.70
Apr 25, 202416:12:44969.00p222£2,151.18
Apr 25, 202416:12:44969.00p828£8,023.32
Apr 25, 202416:12:07969.00p151£1,463.19
Apr 25, 202416:12:07969.00p309£2,994.21
Apr 25, 202416:12:07969.00p178£1,724.82
Apr 25, 202416:12:07969.00p430£4,166.70
Apr 25, 202416:12:07969.00p598£5,794.62
Apr 25, 202416:12:07969.00p170£1,647.30
Apr 25, 202416:11:16969.00p170£1,647.30
Apr 25, 202416:11:16969.00p456£4,418.64
Apr 25, 202416:11:16969.00p204£1,976.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07