1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

970.00p-3.00 (-0.31%)19 Apr 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:10970.00p97,158£942,432.60
Apr 19, 202416:27:06971.00p82£796.22
Apr 19, 202416:27:06971.00p75£728.25
Apr 19, 202416:27:06971.00p10£97.10
Apr 19, 202416:24:05970.50p307£2,979.44
Apr 19, 202416:24:01970.00p1,760£17,072.00
Apr 19, 202416:24:01970.00p6£58.20
Apr 19, 202416:24:01970.00p400£3,880.00
Apr 19, 202416:24:01970.00p400£3,880.00
Apr 19, 202416:24:01970.00p181£1,755.70
Apr 19, 202416:24:01970.00p135£1,309.50
Apr 19, 202416:24:01970.00p158£1,532.60
Apr 19, 202416:24:01970.00p76£737.20
Apr 19, 202416:24:01970.00p380£3,686.00
Apr 19, 202416:24:01970.00p380£3,686.00
Apr 19, 202416:24:01970.00p176£1,707.20
Apr 19, 202416:24:01970.00p765£7,420.50
Apr 19, 202416:24:01970.00p141£1,367.70
Apr 19, 202416:24:01970.00p35£339.50
Apr 19, 202416:24:01970.00p906£8,788.20
Apr 19, 202416:24:01970.00p135£1,309.50
Apr 19, 202416:24:01970.00p385£3,734.50
Apr 19, 202416:24:01970.00p380£3,686.00
Apr 19, 202416:24:01970.00p35£339.50
Apr 19, 202416:24:01970.00p449£4,355.30
Apr 19, 202416:24:01970.00p287£2,783.90
Apr 19, 202416:24:01970.00p430£4,171.00
Apr 19, 202416:24:01970.00p1,049£10,175.30
Apr 19, 202416:22:27971.00p486£4,719.06
Apr 19, 202416:22:27971.00p446£4,330.66
Apr 19, 202416:22:12970.00p453£4,394.10
Apr 19, 202416:22:12970.00p283£2,745.10
Apr 19, 202416:22:12970.00p345£3,346.50
Apr 19, 202416:22:12970.00p400£3,880.00
Apr 19, 202416:22:12970.00p223£2,163.10
Apr 19, 202416:22:09970.00p283£2,745.10
Apr 19, 202416:22:09970.00p234£2,269.80
Apr 19, 202416:22:09970.00p3£29.10
Apr 19, 202416:22:09970.00p46£446.20
Apr 19, 202416:22:09970.00p73£708.10
Apr 19, 202416:22:09970.00p500£4,850.00
Apr 19, 202416:22:09970.00p237£2,298.90
Apr 19, 202416:22:09970.00p169£1,639.30
Apr 19, 202416:22:09970.00p283£2,745.10
Apr 19, 202416:22:09970.00p242£2,347.40
Apr 19, 202416:22:09970.00p41£397.70
Apr 19, 202416:22:09970.00p351£3,404.70
Apr 19, 202416:22:09970.00p283£2,745.10
Apr 19, 202416:22:09970.00p457£4,432.90
Apr 19, 202416:22:09970.00p1,058£10,262.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10