996.00p+6.00 (+0.61%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:28996.00p135,694£1,351,512.24
Mar 28, 202416:29:51993.00p1£9.93
Mar 28, 202416:29:23993.98p50£496.99
Mar 28, 202416:27:26994.00p27£268.38
Mar 28, 202416:27:26994.00p612£6,083.28
Mar 28, 202416:27:04994.24p475£4,722.63
Mar 28, 202416:25:38995.00p71£706.45
Mar 28, 202416:24:46994.21p6,200£61,640.72
Mar 28, 202416:23:48994.56p407£4,047.86
Mar 28, 202416:23:46995.00p171£1,701.45
Mar 28, 202416:23:46995.00p179£1,781.05
Mar 28, 202416:23:46995.00p184£1,830.80
Mar 28, 202416:22:51996.44p1,151£11,469.02
Mar 28, 202416:22:48996.00p9,248£92,110.08
Mar 28, 202416:22:48996.00p903£8,993.88
Mar 28, 202416:22:48996.00p145£1,444.20
Mar 28, 202416:22:48996.00p947£9,432.12
Mar 28, 202416:22:48996.00p457£4,551.72
Mar 28, 202416:22:48996.00p280£2,788.80
Mar 28, 202416:22:48996.00p97£966.12
Mar 28, 202416:22:48996.00p417£4,153.32
Mar 28, 202416:22:48996.00p500£4,980.00
Mar 28, 202416:22:48996.00p800£7,968.00
Mar 28, 202416:22:48996.00p55£547.80
Mar 28, 202416:22:48996.00p445£4,432.20
Mar 28, 202416:22:48996.00p500£4,980.00
Mar 28, 202416:22:48996.00p904£9,003.84
Mar 28, 202416:22:48996.00p300£2,988.00
Mar 28, 202416:22:48996.00p417£4,153.32
Mar 28, 202416:22:48996.00p1,240£12,350.40
Mar 28, 202416:22:48996.00p365£3,635.40
Mar 28, 202416:22:07996.00p1,118£11,135.28
Mar 28, 202416:22:07996.00p365£3,635.40
Mar 28, 202416:22:07996.00p20,725£206,421.00
Mar 28, 202416:22:07996.00p976£9,720.96
Mar 28, 202416:22:07996.00p417£4,153.32
Mar 28, 202416:22:07996.00p417£4,153.32
Mar 28, 202416:22:07996.00p1,208£12,031.68
Mar 28, 202416:22:07996.00p666£6,633.36
Mar 28, 202416:21:54996.00p625£6,225.00
Mar 28, 202416:21:54996.00p8£79.68
Mar 28, 202416:21:54996.00p8£79.68
Mar 28, 202416:21:54996.00p3£29.88
Mar 28, 202416:21:54996.00p702£6,991.92
Mar 28, 202416:21:54996.00p600£5,976.00
Mar 28, 202416:21:54996.00p364£3,625.44
Mar 28, 202416:21:54996.00p900£8,964.00
Mar 28, 202416:21:54996.00p8£79.68
Mar 28, 202416:21:54996.00p300£2,988.00
Mar 28, 202416:21:54996.00p304£3,027.84