996.00p+6.00 (+0.61%)28 Mar 2024, 18:28
F&C Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:28 | 996.00p | 135,694 | £1,351,512.24 |
Mar 28, 2024 | 16:29:51 | 993.00p | 1 | £9.93 |
Mar 28, 2024 | 16:29:23 | 993.98p | 50 | £496.99 |
Mar 28, 2024 | 16:27:26 | 994.00p | 27 | £268.38 |
Mar 28, 2024 | 16:27:26 | 994.00p | 612 | £6,083.28 |
Mar 28, 2024 | 16:27:04 | 994.24p | 475 | £4,722.63 |
Mar 28, 2024 | 16:25:38 | 995.00p | 71 | £706.45 |
Mar 28, 2024 | 16:24:46 | 994.21p | 6,200 | £61,640.72 |
Mar 28, 2024 | 16:23:48 | 994.56p | 407 | £4,047.86 |
Mar 28, 2024 | 16:23:46 | 995.00p | 171 | £1,701.45 |
Mar 28, 2024 | 16:23:46 | 995.00p | 179 | £1,781.05 |
Mar 28, 2024 | 16:23:46 | 995.00p | 184 | £1,830.80 |
Mar 28, 2024 | 16:22:51 | 996.44p | 1,151 | £11,469.02 |
Mar 28, 2024 | 16:22:48 | 996.00p | 9,248 | £92,110.08 |
Mar 28, 2024 | 16:22:48 | 996.00p | 903 | £8,993.88 |
Mar 28, 2024 | 16:22:48 | 996.00p | 145 | £1,444.20 |
Mar 28, 2024 | 16:22:48 | 996.00p | 947 | £9,432.12 |
Mar 28, 2024 | 16:22:48 | 996.00p | 457 | £4,551.72 |
Mar 28, 2024 | 16:22:48 | 996.00p | 280 | £2,788.80 |
Mar 28, 2024 | 16:22:48 | 996.00p | 97 | £966.12 |
Mar 28, 2024 | 16:22:48 | 996.00p | 417 | £4,153.32 |
Mar 28, 2024 | 16:22:48 | 996.00p | 500 | £4,980.00 |
Mar 28, 2024 | 16:22:48 | 996.00p | 800 | £7,968.00 |
Mar 28, 2024 | 16:22:48 | 996.00p | 55 | £547.80 |
Mar 28, 2024 | 16:22:48 | 996.00p | 445 | £4,432.20 |
Mar 28, 2024 | 16:22:48 | 996.00p | 500 | £4,980.00 |
Mar 28, 2024 | 16:22:48 | 996.00p | 904 | £9,003.84 |
Mar 28, 2024 | 16:22:48 | 996.00p | 300 | £2,988.00 |
Mar 28, 2024 | 16:22:48 | 996.00p | 417 | £4,153.32 |
Mar 28, 2024 | 16:22:48 | 996.00p | 1,240 | £12,350.40 |
Mar 28, 2024 | 16:22:48 | 996.00p | 365 | £3,635.40 |
Mar 28, 2024 | 16:22:07 | 996.00p | 1,118 | £11,135.28 |
Mar 28, 2024 | 16:22:07 | 996.00p | 365 | £3,635.40 |
Mar 28, 2024 | 16:22:07 | 996.00p | 20,725 | £206,421.00 |
Mar 28, 2024 | 16:22:07 | 996.00p | 976 | £9,720.96 |
Mar 28, 2024 | 16:22:07 | 996.00p | 417 | £4,153.32 |
Mar 28, 2024 | 16:22:07 | 996.00p | 417 | £4,153.32 |
Mar 28, 2024 | 16:22:07 | 996.00p | 1,208 | £12,031.68 |
Mar 28, 2024 | 16:22:07 | 996.00p | 666 | £6,633.36 |
Mar 28, 2024 | 16:21:54 | 996.00p | 625 | £6,225.00 |
Mar 28, 2024 | 16:21:54 | 996.00p | 8 | £79.68 |
Mar 28, 2024 | 16:21:54 | 996.00p | 8 | £79.68 |
Mar 28, 2024 | 16:21:54 | 996.00p | 3 | £29.88 |
Mar 28, 2024 | 16:21:54 | 996.00p | 702 | £6,991.92 |
Mar 28, 2024 | 16:21:54 | 996.00p | 600 | £5,976.00 |
Mar 28, 2024 | 16:21:54 | 996.00p | 364 | £3,625.44 |
Mar 28, 2024 | 16:21:54 | 996.00p | 900 | £8,964.00 |
Mar 28, 2024 | 16:21:54 | 996.00p | 8 | £79.68 |
Mar 28, 2024 | 16:21:54 | 996.00p | 300 | £2,988.00 |
Mar 28, 2024 | 16:21:54 | 996.00p | 304 | £3,027.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.