Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -357.82 | -3.29 | -0.15 | -4.22 | 22.52 | 61.87 |
| Automobiles & Parts | 4.86 | 0.39 | 3.23 | -5.48 | -21.76 | -25.91 |
| Banks | 29.57 | 0.74 | 5.25 | 5.55 | 9.32 | 14.82 |
| Beverages | -375.93 | -1.68 | -0.68 | -3.94 | -2.20 | -23.77 |
| Chemicals | 54.02 | 0.59 | -2.03 | -5.45 | -3.96 | -23.24 |
| Construction & Materials | -79.94 | -0.81 | 2.14 | -0.31 | 4.69 | 19.67 |
| Electricity | 5.76 | 0.06 | 2.60 | 2.60 | -9.44 | -10.78 |
| Electronic & Electrical Equip. | -42.20 | -0.44 | 0.72 | -4.51 | -3.31 | -2.59 |
| Equity Investment Instruments | -51.67 | -0.44 | 1.63 | -0.49 | 1.17 | 5.84 |
| Food & Drug Retailers | 116.86 | 3.08 | 7.14 | 0.89 | -2.34 | -12.61 |
| Food Producers | -35.17 | -0.43 | 8.27 | 8.17 | 10.35 | 17.94 |
| Gas Water & Multiutilities index | 3.65 | 0.06 | 3.65 | -0.90 | -2.04 | -6.07 |
| General Financial | 130.97 | 0.95 | -2.11 | -6.95 | -4.34 | 9.01 |
| General Industrials | -74.08 | -1.08 | 0.14 | -0.99 | -0.00 | 5.15 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 100.35 | 0.80 | 2.17 | -4.53 | -3.98 | 9.99 |
| Index - Leisure Goods | -119.22 | -0.49 | -3.45 | -6.77 | -0.25 | -1.14 |
| Industrial Engineering | -168.63 | -1.23 | -3.28 | -8.87 | -5.17 | -10.58 |
| Industrial Metals | 114.90 | 1.68 | 2.33 | 12.21 | 1.94 | 2.64 |
| Industrial Transportation | 35.23 | 0.84 | 3.00 | 4.09 | 5.84 | 21.97 |
| Life Insurance | -104.70 | -1.79 | 1.91 | -6.77 | -8.26 | -18.79 |
| Media | -114.03 | -0.97 | -0.13 | -3.98 | 5.01 | 12.67 |
| Mining | -120.84 | -1.15 | -2.25 | 19.12 | 5.01 | -10.36 |
| Mobile Telecommunications | 5.32 | 0.29 | 3.83 | 1.34 | -4.09 | -23.82 |
| Nonlife Insurance | -10.22 | -0.28 | 2.33 | -3.93 | 9.06 | 15.19 |
| Oil & Gas Producers | 13.65 | 0.14 | 2.15 | 8.85 | 12.65 | 10.59 |
| Personal Goods | 94.26 | 0.59 | 0.74 | -3.11 | -26.07 | -56.22 |
| Pharmaceuticals & Biotech. | 781.11 | 3.57 | 7.56 | 7.87 | 11.74 | 0.79 |
| Real Estate & Investment Servic | -3.31 | -0.15 | 0.44 | -6.32 | -6.59 | -6.66 |
| Real Estate Investment Trusts | 3.09 | 0.14 | 2.06 | -3.57 | -7.53 | -2.10 |
| Software & Computer Services | -18.76 | -0.78 | 2.33 | -5.14 | -0.99 | 24.58 |
| Support Services | 31.68 | 0.30 | -0.38 | -4.02 | 0.29 | 0.80 |
| Tobacco | 32.59 | 0.12 | 3.43 | 0.14 | 1.86 | -16.92 |
| Travel & Leisure | -48.36 | -0.63 | 2.04 | -6.17 | 0.84 | 0.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,498.50 | 13.31 |
| Barclays PLC | 202.53 | 5.96 |
| Unilever PLC | 4,075.00 | 5.49 |
| Astrazeneca PLC | 11,948.00 | 5.25 |
| Antofagasta PLC | 2,222.00 | 2.59 |
| Hikma Pharmaceuticals PLC | 1,854.00 | 2.26 |
| Croda International PLC | 4,732.19 | 1.68 |
| Ashtead Group PLC | 5,798.00 | 1.12 |
| Burberry Group PLC | 1,147.50 | 1.15 |
| Barratt Developments PLC | 453.90 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.00 | -5.07 |
| Bae Systems PLC | 1,307.93 | -4.08 |
| Rolls-Royce Holdings PLC | 403.10 | -3.33 |
| Smith (Ds) PLC | 334.60 | -3.29 |
| St. James's Place PLC | 430.00 | -3.15 |
| Schroders PLC | 355.80 | -3.10 |
| Sainsbury (J) PLC | 261.40 | -2.46 |
| Whitbread PLC | 3,043.00 | -2.22 |
| Pearson PLC | 983.60 | -1.93 |
| Diageo PLC | 2,759.50 | -1.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
