| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 24.00 | 24.00 | 23.62 | 24.00 | 181,384 |
| Feb 19, 2020 | 23.88 | 23.88 | 23.88 | 24.00 | 221,553 |
| Feb 18, 2020 | 23.90 | 23.90 | 23.88 | 24.00 | 23,971 |
| Feb 17, 2020 | 23.8551 | 24.40 | 23.8551 | 24.00 | 87,575 |
| Feb 14, 2020 | 23.80 | 24.40 | 23.791 | 24.00 | 56,558 |
| Name | Fulcrum Utility Services | Epic | FCRM |
|---|---|---|---|
| ISIN | KYG368851047 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Multiutilities |
| EMS | 10,000 | Prev Close | 24.00 |
| Shares in Issue (m) | 222.11 | Market Cap (£m) | 53.31 |
| PE Ratio | 10.44 | Div per Share (p) | 2.25 |
| Div Yield | 6.25 | Div Cover | 1.53 |
| EPS | 2.30 | EPS Growth (%) | -42.50 |
| PEG | -0.25 | DPS Growth (%) | 7.14 |
| ROCE | 11.78 | Net Gearing | 42.56 |
| Quick Ratio | 0.55 | Current Ratio | 0.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Oct | Shore Capital | Hold | 24.25 | - | - | Reiterates |
| 01 Oct | Shore Capital | Hold | 24.25 | - | - | Reiterates |
| 20 Sep | Shore Capital | Hold | 24.25 | - | - | Reiterates |
| 16 Jul | Shore Capital | Hold | 24.25 | - | - | Reiterates |
| 09 May | Shore Capital | Hold | 24.25 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Dec 2019 | Philip Holder | Buy | 50,000 @ 25.1p | £12,549.50 |
| 02 Apr 2019 | Philip Holder | Buy | 50,000 @ 34.22p | £17,110.00 |
| 02 Apr 2019 | Martin Harrison | Buy | 56,543 @ 35.35p | £19,987.95 |
| 02 Apr 2019 | Stephen Gutteridge | Buy | 30,000 @ 34.13p | £10,237.50 |
| 28 Jan 2019 | Philip Holder | Transfer Out | 50,000 @ 0p | £0.00 |
You can opt out at any time.
