| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 2, 2020 | 27.65 | 28.195 | 27.65 | 28.00 | 38,704 |
| Jun 1, 2020 | 27.62 | 28.00 | 27.62 | 28.00 | 270,601 |
| May 29, 2020 | 27.55 | 27.92 | 27.55 | 28.00 | 152,000 |
| May 28, 2020 | 28.47 | 28.47 | 27.50 | 28.00 | 1,828,106 |
| May 27, 2020 | 28.25 | 28.25 | 27.50 | 28.00 | 125,210 |
| Name | Fulcrum Utility Services | Epic | FCRM |
|---|---|---|---|
| ISIN | KYG368851047 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Multiutilities |
| EMS | 10,000 | Prev Close | 28.00 |
| Shares in Issue (m) | 222.11 | Market Cap (£m) | 62.19 |
| PE Ratio | 12.17 | Div per Share (p) | 2.25 |
| Div Yield | 5.36 | Div Cover | 1.53 |
| EPS | 2.30 | EPS Growth (%) | -42.50 |
| PEG | -0.29 | DPS Growth (%) | 7.14 |
| ROCE | 11.78 | Net Gearing | 42.56 |
| Quick Ratio | 0.55 | Current Ratio | 0.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Apr | Shore Capital | Hold | 28.00 | - | - | Reiterates |
| 28 Oct | Shore Capital | Hold | 28.00 | - | - | Reiterates |
| 01 Oct | Shore Capital | Hold | 28.00 | - | - | Reiterates |
| 20 Sep | Shore Capital | Hold | 28.00 | - | - | Reiterates |
| 16 Jul | Shore Capital | Hold | 28.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Dec 2019 | Philip Holder | Buy | 50,000 @ 25.1p | £12,549.50 |
| 02 Apr 2019 | Philip Holder | Buy | 50,000 @ 34.22p | £17,110.00 |
| 02 Apr 2019 | Martin Harrison | Buy | 56,543 @ 35.35p | £19,987.95 |
| 02 Apr 2019 | Stephen Gutteridge | Buy | 30,000 @ 34.13p | £10,237.50 |
| 28 Jan 2019 | Philip Holder | Transfer Out | 50,000 @ 0p | £0.00 |
You can opt out at any time.
