| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 29.05 | 30.00 | 28.50 | 29.50 | 1,035,997 |
| Jul 18, 2019 | 27.60 | 29.76 | 27.10 | 29.50 | 3,152,092 |
| Jul 17, 2019 | 29.00 | 29.00 | 27.53 | 27.75 | 477,650 |
| Jul 16, 2019 | 27.25 | 30.00 | 26.50 | 27.50 | 2,541,963 |
| Jul 15, 2019 | 23.85 | 26.50 | 23.85 | 26.00 | 555,149 |
| Name | Fulcrum Utility Services | Epic | FCRM |
|---|---|---|---|
| ISIN | KYG368851047 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Multiutilities |
| EMS | 10,000 | Prev Close | 29.50 |
| Shares in Issue (m) | 221.62 | Market Cap (£m) | 65.38 |
| PE Ratio | 7.38 | Div per Share (p) | 2.10 |
| Div Yield | 0.00 | Div Cover | 1.86 |
| EPS | 4.00 | EPS Growth (%) | 21.21 |
| PEG | 0.35 | DPS Growth (%) | 10.53 |
| ROCE | 17.77 | Net Gearing | 38.90 |
| Quick Ratio | 0.69 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jul | Shore Capital | Hold | 29.50 | - | - | Reiterates |
| 09 May | Shore Capital | Hold | 29.50 | - | - | Reiterates |
| 28 Mar | Shore Capital | Hold | 29.50 | - | - | Downgrades |
| 04 Dec | Shore Capital | Buy | 29.50 | - | - | Reiterates |
| 19 Oct | Shore Capital | Buy | 29.50 | - | - | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Apr 2019 | Philip Holder | Buy | 50,000 @ 34.22p | £17,110.00 |
| 02 Apr 2019 | Martin Harrison | Buy | 56,543 @ 35.35p | £19,987.95 |
| 02 Apr 2019 | Stephen Gutteridge | Buy | 30,000 @ 34.13p | £10,237.50 |
| 28 Jan 2019 | Philip Holder | Transfer Out | 50,000 @ 0.00p | £0.00 |
| 10 Dec 2018 | Philip Holder | Buy | 50,000 @ 52.08p | £26,040.00 |
