| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2017 | 59.00 | 59.00 | 58.15 | 59.00 | 223,606 |
| May 23, 2017 | 59.00 | 58.90 | 58.15 | 59.00 | 88,059 |
| May 22, 2017 | 59.00 | 60.00 | 58.22 | 59.00 | 44,223 |
| May 19, 2017 | 59.00 | 59.00 | 58.00 | 59.00 | 174,508 |
| May 18, 2017 | 59.00 | 58.40 | 58.20 | 59.00 | 69,005 |
| Company Name | Fulcrum Utility Services | Epic | FCRM |
|---|---|---|---|
| ISIN | KYG368851047 | Index | n/a |
| EMS | 5,000 | Prev Close | 59.00 |
| Shares in Issue (m) | 167.50 | Market Cap (£m) | 98.82 |
| PE Ratio | 19.03 | Div per Share (p) | 0.90 |
| Div Yield | 0.00 | Div Cover | 2.58 |
| EPS | 3.10 | EPS Growth (%) | 72.22 |
| PEG | 0.26 | DPS Growth (%) | 125.00 |
| ROCE | 65.34 | Net Gearing | 55.30 |
| Quick Ratio | 0.60 | Current Ratio | 0.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Mar | finnCap | Buy | 59.00 | 69.00 | 69.00 | Reiterates |
| 10 Mar | finnCap | Buy | 59.00 | 69.00 | 69.00 | Reiterates |
| 12 Jan | finnCap | Buy | 59.00 | 69.00 | 69.00 | Reiterates |
| 09 Jan | finnCap | Buy | 59.00 | 61.00 | 69.00 | Reiterates |
| 07 Dec | finnCap | Buy | 59.00 | 55.00 | 61.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Mar 2017 | Stephen Gutteridge | Sell | 80,000 @ 61.50p | £49,200.00 |
| 01 Feb 2017 | Martin Donnachie | Exercise | 428,586 @ 7.00p | £30,001.02 |
| 21 Sep 2016 | Philip Holder | Transfer Out | 162,000 @ 0.00p | £0.00 |
| 07 Sep 2016 | Philip Holder | Buy | 100,000 @ 36.75p | £36,750.00 |
| 04 Jul 2016 | Stephen Gutteridge | Sell | 25,000 @ 39.15p | £9,787.50 |
