| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 51.25 | 51.50 | 50.61 | 51.25 | 71,089 |
| Sep 21, 2017 | 51.25 | 50.55 | 50.50 | 51.25 | 13,411 |
| Sep 20, 2017 | 51.25 | 51.00 | 50.52 | 51.25 | 42,543 |
| Sep 19, 2017 | 49.75 | 50.97 | 49.70 | 50.75 | 257,981 |
| Sep 18, 2017 | 51.50 | 51.50 | 49.10 | 49.75 | 1,251,344 |
| Company Name | Fulcrum Utility Services | Epic | FCRM |
|---|---|---|---|
| ISIN | KYG368851047 | Index | n/a |
| EMS | 5,000 | Prev Close | 51.25 |
| Shares in Issue (m) | 174.66 | Market Cap (£m) | 89.51 |
| PE Ratio | 15.53 | Div per Share (p) | 1.90 |
| Div Yield | 0.00 | Div Cover | 1.74 |
| EPS | 3.30 | EPS Growth (%) | 6.45 |
| PEG | 2.41 | DPS Growth (%) | 111.11 |
| ROCE | 58.76 | Net Gearing | 39.65 |
| Quick Ratio | 0.73 | Current Ratio | 0.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jun | finnCap | Buy | 51.25 | 69.00 | 69.00 | Reiterates |
| 06 Jun | finnCap | Buy | 51.25 | 69.00 | 69.00 | Reiterates |
| 28 Mar | finnCap | Buy | 51.25 | 69.00 | 69.00 | Reiterates |
| 10 Mar | finnCap | Buy | 51.25 | 69.00 | 69.00 | Reiterates |
| 12 Jan | finnCap | Buy | 51.25 | 69.00 | 69.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Sep 2017 | Hazel Griffiths | Buy | 49,163 @ 50.75p | £24,950.22 |
| 31 Jul 2017 | Stephen Gutteridge | Sell | 35,000 @ 53.25p | £18,637.50 |
| 31 Jul 2017 | Martin Donnachie | Sell | 1,000,000 @ 53.00p | £530,000.00 |
| 09 Mar 2017 | Stephen Gutteridge | Sell | 80,000 @ 61.50p | £49,200.00 |
| 01 Feb 2017 | Martin Donnachie | Exercise | 428,586 @ 7.00p | £30,001.02 |
