33.00p-0.50 (-1.49%)11 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fulcrum Utility Services LD Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 202133.50p33.70p33.00p33.00p20,724
Jun 10, 202134.25p34.00p33.12p33.50p30,171
Jun 9, 202134.25p34.27p34.00p34.25p76,175
Jun 8, 202134.25p34.30p34.25p34.25p34,145
Jun 7, 202134.25p34.30p33.60p34.25p94,022
Jun 4, 202134.25p34.38p33.40p34.25p99,280
Jun 3, 202134.25p34.49p34.38p34.25p22,621
Jun 2, 202134.50p34.60p34.00p34.25p64,458
Jun 1, 202135.50p35.46p35.00p34.50p112,573
May 28, 202135.25p35.30p35.25p35.25p51,130
May 27, 202135.25p35.33p35.00p35.25p16,811
May 26, 202135.25p35.82p35.00p35.25p146,096
May 25, 202135.25p35.49p35.08p35.25p102,614
May 24, 202135.75p36.45p35.08p35.25p431,218
May 21, 202134.25p34.28p34.00p34.25p49,649
May 20, 202134.25p34.49p33.75p34.25p109,509
May 19, 202135.50p35.38p34.10p34.25p223,158
May 18, 202135.50p35.50p35.18p35.50p46,671
May 17, 202135.75p35.80p35.00p35.50p264,133
May 14, 202135.75p36.00p35.39p35.75p67,168
May 13, 202135.75p36.13p35.40p35.75p27,822
May 12, 202135.75p36.30p35.20p35.75p28,895
May 11, 202137.00p37.04p35.20p35.75p118,774
May 10, 202137.00p37.08p36.87p37.00p66,669
May 7, 202137.00p37.12p36.86p37.00p148,395
May 6, 202137.00p37.13p36.83p37.00p33,892
May 5, 202137.00p37.15p36.81p37.00p61,664
May 4, 202137.00p37.17p36.80p36.90p47,633
Apr 30, 202137.00p37.17p36.76p37.00p14,759
Apr 29, 202137.00p37.19p36.70p37.00p481,217
Apr 28, 202136.75p37.00p36.50p36.90p473,458
Apr 27, 202136.75p37.00p36.45p36.75p38,453
Apr 26, 202136.50p37.00p36.00p36.75p371,720
Apr 23, 202136.50p36.95p36.36p36.50p34,863
Apr 22, 202137.25p37.00p36.05p36.50p382,456
Apr 21, 202137.00p37.49p36.60p37.25p2,145,769
Apr 20, 202136.50p37.00p36.00p36.50p164,083
Apr 19, 202136.50p36.82p36.50p36.50p96,831
Apr 16, 202136.50p36.98p36.50p36.50p34,753
Apr 15, 202136.50p36.50p36.50p36.50p58,060
Apr 14, 202136.25p37.00p35.58p36.50p124,338
Apr 13, 202135.50p37.00p35.63p36.25p139,500
Apr 12, 202135.75p35.78p35.00p35.50p518,241
Apr 9, 202135.75p36.40p35.00p35.75p143,014
Apr 8, 202135.75p36.40p35.20p35.75p249,037
Apr 7, 202135.50p35.95p35.00p35.75p183,189
Apr 6, 202135.00p36.50p35.11p35.50p461,918
Apr 1, 202133.50p35.49p33.30p35.00p252,628
Mar 31, 202134.50p34.69p32.10p33.50p177,056
Mar 30, 202135.00p35.00p34.02p34.50p44,722
Showing 1 to 50 of 252