33.00p-0.50 (-1.49%)11 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fulcrum Utility Services LD Trades

DateTimePriceQuantityValue
Jun 11, 202116:35:0933.00p650£214.50
Jun 11, 202113:10:2633.70p74£24.94
Jun 11, 202111:16:3933.16p12,500£4,144.69
Jun 11, 202108:05:5733.15p7,500£2,486.25
Jun 10, 202116:01:5533.12p1,234£408.72
Jun 10, 202116:01:5533.12p1,234£408.72
Jun 10, 202115:32:2833.15p975£323.21
Jun 10, 202115:18:0433.84p19£6.43
Jun 10, 202112:20:0533.15p1,804£598.03
Jun 10, 202111:56:5133.15p1,011£335.15
Jun 10, 202111:29:3733.88p73£24.73
Jun 10, 202110:56:0833.23p12,038£4,000.23
Jun 10, 202110:28:3333.88p2,933£993.70
Jun 10, 202108:26:3333.23p1,500£498.38
Jun 10, 202108:20:2833.23p2,705£898.74
Jun 10, 202108:18:4533.23p1,895£629.61
Jun 10, 202108:18:3734.00p2,750£935.00
Jun 9, 202115:19:4534.00p10,000£3,400.00
Jun 9, 202112:52:1634.00p30,000£10,200.00
Jun 9, 202112:48:4134.03p255£86.76
Jun 9, 202111:27:1034.03p193£65.67
Jun 9, 202111:21:2734.27p12,727£4,361.54
Jun 9, 202108:36:2334.25p23,000£7,877.50
Jun 8, 202113:57:1734.25p5,000£1,712.50
Jun 8, 202112:08:4934.30p145£49.74
Jun 8, 202110:00:3734.26p29,000£9,935.40
Jun 7, 202114:35:5533.60p68,000£22,848.00
Jun 7, 202113:36:4334.30p1,282£439.73
Jun 7, 202111:34:2234.30p18,052£6,191.84
Jun 7, 202110:32:2234.00p898£305.32
Jun 7, 202110:09:0534.30p73£25.04
Jun 7, 202110:07:3934.30p5,500£1,886.50
Jun 7, 202110:01:0734.30p145£49.74
Jun 7, 202108:30:0334.30p72£24.70
Jun 4, 202116:16:3434.03p9,638£3,279.33
Jun 4, 202114:10:0234.32p5,804£1,991.93
Jun 4, 202113:31:4134.33p4,000£1,373.20
Jun 4, 202112:53:4134.33p29,129£9,999.99
Jun 4, 202111:00:1033.40p9,806£3,275.20
Jun 4, 202110:08:3034.34p729£250.34
Jun 4, 202109:52:3734.34p17,268£5,929.83
Jun 4, 202109:50:5634.37p12,196£4,191.77
Jun 4, 202108:38:4034.10p3,474£1,184.63
Jun 4, 202108:29:3534.38p7,236£2,487.74
Jun 3, 202115:51:1334.38p20,000£6,876.00
Jun 3, 202108:24:3034.38p2,498£858.81
Jun 3, 202108:00:0034.49p123£42.42
Jun 2, 202112:17:3034.50p21,672£7,476.84
Jun 2, 202110:01:0334.60p68£23.53
Jun 2, 202109:52:3334.00p42,718£14,524.12