F&C Global Smaller Companies (FCS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

F&C Global Smaller Companies Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,195.00 1,195.00 1,177.00 1,177.00 13,086
Dec 1, 2016 1,180.00 1,197.00 1,180.00 1,182.00 18,021
Nov 30, 2016 1,198.00 1,199.00 1,183.80 1,198.00 27,338
Nov 29, 2016 1,180.00 1,207.55 1,180.00 1,195.00 19,616
Nov 28, 2016 1,198.00 1,206.75 1,180.18 1,189.00 11,434
More F&C Global Smaller Companies Historic Prices >

F&C Global Smaller Companies Share Information

Company Name F&C Global Smaller Companies Epic FCS
ISIN GB0000175058 Index n/a
EMS 300 Prev Close 1,177.00
Shares in Issue (m) 55.88 Market Cap (£m) 669.49
PE Ratio 101.01 Div per Share (p) n/a
Div Yield 0.89 Div Cover 1.15
EPS 11.86 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

F&C Global Smaller Companies Director Deals

Date Director Type Volume / Price Trade Value
10 May 2016 Anja Balfour Buy 400 @ 1,005.84p £4,023.36
25 Apr 2016 Jo Dixon Buy 2,000 @ 1,018.00p £20,360.00
21 Jul 2015 David Stileman Buy 1,000 @ 1,004.00p £10,040.00
03 Jun 2015 Anja Balfour Buy 1,600 @ 1,014.40p £16,230.40
12 Aug 2011 Anthony Townsend Buy 8,000 @ 510.00p £40,800.00
More F&C Global Smaller Companies Director Deals >

F&C Global Smaller Companies News