Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

F&C Global Smaller Companies Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,450.00 1,455.00 1,420.00 1,435.00 50,210
Jul 19, 2018 1,443.25 1,450.00 1,435.00 1,435.00 39,985
Jul 18, 2018 1,438.35 1,445.00 1,425.00 1,445.00 36,410
Jul 17, 2018 1,425.00 1,435.00 1,415.00 1,435.00 29,982
Jul 16, 2018 1,424.60 1,435.00 1,416.00 1,430.00 46,051
More F&C Global Smaller Companies Historic Prices >

F&C Global Smaller Companies Information

Name F&C Global Smaller Companies Epic FCS
ISIN GB0000175058 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 1,435.00
Shares in Issue (m) 59.73 Market Cap (£m) 857.17
PE Ratio 88.75 Div per Share (p) 14.40
Div Yield 1.00 Div Cover 1.12
EPS 16.17 EPS Growth (%) 15.58
PEG 5.70 DPS Growth (%) 17.55
ROCE 163.10 Net Gearing 5.22
Quick Ratio 0.38 Current Ratio 0.38

F&C Global Smaller Companies Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2018 Anja Balfour Buy 2,000 @ 1,280.00p £25,600.00
13 Feb 2018 Andrew Adcock Buy 2,557 @ 977.70p £24,999.79
10 May 2016 Anja Balfour Buy 400 @ 1,005.84p £4,023.36
25 Apr 2016 Jo Dixon Buy 2,000 @ 1,018.00p £20,360.00
21 Jul 2015 David Stileman Buy 1,000 @ 1,004.00p £10,040.00
More F&C Global Smaller Companies Director Deals >

F&C Global Smaller Companies News