68.00p+3.50 (+5.43%)23 Feb 2024, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Feedback PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 22, 202462.00p68.00p62.00p64.50p55,402
Feb 21, 202462.50p65.00p60.36p62.00p141,345
Feb 20, 202461.50p64.50p58.00p62.00p44,507
Feb 19, 202458.00p62.00p58.00p61.50p33,251
Feb 16, 202459.50p62.00p55.00p58.00p19,554
Feb 15, 202460.50p59.00p57.00p59.50p6,643
Feb 14, 202460.50p61.00p57.00p61.00p1,769
Feb 13, 202462.00p56.00p56.00p60.50p30,000
Feb 12, 202462.00p63.15p60.00p62.00p433
Feb 9, 202462.00p60.45p60.45p62.00p412
Feb 8, 202462.50p61.00p61.00p62.00p1,500
Feb 7, 202468.50p64.30p62.00p62.50p9,857
Feb 6, 202468.50p71.00p65.00p68.50p16,644
Feb 5, 202468.50p68.25p68.25p68.50p4,405
Feb 2, 202470.50p71.80p65.00p68.50p7,765
Feb 1, 202470.50p73.00p71.80p70.50p720
Jan 31, 202471.50p70.99p70.99p70.50p5,000
Jan 26, 202471.50p70.99p70.99p70.50p150
Jan 24, 202466.50p73.00p67.00p70.50p33,117
Jan 23, 202469.00p66.75p66.30p66.50p13,330
Jan 19, 202463.00p72.00p63.00p69.00p52,601
Jan 18, 202462.50p64.50p60.12p63.00p11,909
Jan 17, 202462.50p64.50p61.56p62.50p5,050
Jan 16, 202462.50p61.30p61.30p62.50p213
Jan 15, 202462.50p65.00p62.80p62.50p15,000
Jan 12, 202462.50p61.13p60.35p62.50p2,245
Jan 11, 202462.50p63.00p60.25p62.50p12,000
Jan 10, 202464.00p63.00p61.13p62.50p9,664
Jan 9, 202464.00p63.80p63.80p64.00p4,800
Jan 8, 202467.50p65.00p63.00p64.00p5,843
Jan 5, 202467.50p67.45p65.10p67.50p2,735
Jan 4, 202467.50p66.00p66.00p67.50p4,564
Jan 2, 202467.50p66.00p66.00p67.50p3,376
Dec 28, 202372.50p70.00p65.50p67.50p24,569
Dec 27, 202372.50p70.00p70.00p72.50p1,886
Dec 22, 202372.50p70.00p70.00p72.50p5,833
Dec 21, 202372.50p73.50p70.00p72.50p7,033
Dec 20, 202372.50p70.05p70.05p72.50p11,924
Dec 19, 202372.50p73.50p70.20p72.50p10,830
Dec 18, 202372.00p74.00p74.00p72.00p2,702
Dec 15, 202372.00p74.00p74.00p72.00p600
Dec 13, 202372.00p74.00p73.96p72.00p4,870
Dec 11, 202372.00p74.00p74.00p72.00p780
Dec 8, 202372.00p74.00p73.00p72.00p5,549
Dec 7, 202372.00p72.80p72.80p72.00p9,060
Dec 6, 202372.00p70.00p70.00p72.00p1,442
Dec 5, 202372.00p72.00p70.00p72.00p100,200
Dec 4, 202372.00p70.00p68.00p72.00p3,319
Dec 1, 202372.00p70.20p70.00p72.00p231
Nov 28, 202372.00p72.80p70.00p72.00p108,656
Showing 1 to 50 of 214