1. Share Prices

  2. Feedback PLC (FDBK)

0.52p+0.00 (+0.00%)05 Aug 2022, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Feedback PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20220.52p0.50p0.50p0.52p38,169
Aug 4, 20220.52p0.51p0.50p0.52p140,711
Aug 3, 20220.52p0.53p0.50p0.52p40,576
Aug 1, 20220.52p0.52p0.51p0.52p169,094
Jul 29, 20220.52p0.51p0.50p0.52p268,843
Jul 27, 20220.53p0.50p0.50p0.52p754,210
Jul 26, 20220.53p0.52p0.52p0.53p100,000
Jul 25, 20220.56p0.56p0.52p0.53p13,761,864
Jul 22, 20220.56p0.56p0.55p0.56p202,175
Jul 15, 20220.56p0.56p0.56p0.56p359
Jul 14, 20220.56p0.56p0.56p0.56p85,848
Jul 13, 20220.56p0.56p0.55p0.56p425,902
Jul 12, 20220.56p0.55p0.55p0.56p333,132
Jul 11, 20220.57p0.56p0.56p0.56p38,506
Jul 8, 20220.57p0.60p0.56p0.57p231,167
Jul 7, 20220.57p0.56p0.55p0.57p631,842
Jul 6, 20220.57p0.58p0.56p0.57p747,928
Jul 5, 20220.57p0.57p0.56p0.57p1,800,000
Jul 4, 20220.57p0.59p0.57p0.57p855,123
Jul 1, 20220.63p0.64p0.56p0.57p4,183,746
Jun 30, 20220.63p0.60p0.60p0.63p957,702
Jun 28, 20220.63p0.60p0.60p0.63p50,057
Jun 27, 20220.63p0.63p0.60p0.63p1,401,017
Jun 24, 20220.63p0.64p0.60p0.63p817,600
Jun 23, 20220.63p0.62p0.60p0.63p719,090
Jun 22, 20220.63p0.60p0.60p0.63p750,000
Jun 21, 20220.63p0.64p0.62p0.63p1,647,787
Jun 20, 20220.63p0.65p0.61p0.63p1,047,016
Jun 17, 20220.65p0.65p0.62p0.63p2,677,429
Jun 16, 20220.78p0.77p0.62p0.65p11,411,215
Jun 15, 20220.68p0.68p0.66p0.68p1,065,438
Jun 14, 20220.68p0.69p0.68p0.68p307,158
Jun 13, 20220.68p0.69p0.66p0.68p2,259,203
Jun 10, 20220.68p0.70p0.67p0.68p261,914
Jun 9, 20220.68p0.68p0.68p0.68p233,645
Jun 8, 20220.71p0.71p0.66p0.68p4,507,124
Jun 7, 20220.80p0.80p0.70p0.71p8,283,621
Jun 6, 20220.75p0.84p0.72p0.80p6,049,439
Jun 1, 20220.72p0.78p0.65p0.70p6,712,661
May 30, 20220.63p0.63p0.63p0.63p296,445
May 27, 20220.63p0.63p0.60p0.63p106,267
May 26, 20220.63p0.60p0.60p0.63p1,180
May 25, 20220.65p0.64p0.60p0.63p1,000,878
May 24, 20220.58p0.64p0.58p0.65p2,536,302
May 23, 20220.58p0.59p0.58p0.58p35,000
May 20, 20220.56p0.60p0.56p0.58p1,406,681
May 19, 20220.58p0.58p0.55p0.56p4,060,565
May 18, 20220.60p0.61p0.59p0.58p6,948,742
May 17, 20220.61p0.60p0.60p0.60p1,905,000
May 16, 20220.61p0.61p0.60p0.61p41,724
12345
Showing 1 to 50 of 238

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC949.407.18
Rolls-Royce Holdings PLC86.704.46
Apax Global Alpha Limited187.804.33
Carnival PLC754.004.29
Aston Martin Lagonda Global Holdings PLC506.204.03
Synthomer PLC195.603.93

Fallers

CompanyPrice% Chg
Pagegroup PLC419.00-7.22
Future PLC1,769.00-5.15
Hays PLC120.80-4.88
Molten Ventures PLC440.60-4.18
Auction Technology Group PLC950.00-3.85
Clarkson PLC3,440.00-3.23