- Share Prices
Feedback PLC (FDBK)
0.52p+0.00 (+0.00%)05 Aug 2022, 10:39
Feedback PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 5, 2022 | 0.52p | 0.50p | 0.50p | 0.52p | 38,169 |
Aug 4, 2022 | 0.52p | 0.51p | 0.50p | 0.52p | 140,711 |
Aug 3, 2022 | 0.52p | 0.53p | 0.50p | 0.52p | 40,576 |
Aug 1, 2022 | 0.52p | 0.52p | 0.51p | 0.52p | 169,094 |
Jul 29, 2022 | 0.52p | 0.51p | 0.50p | 0.52p | 268,843 |
Jul 27, 2022 | 0.53p | 0.50p | 0.50p | 0.52p | 754,210 |
Jul 26, 2022 | 0.53p | 0.52p | 0.52p | 0.53p | 100,000 |
Jul 25, 2022 | 0.56p | 0.56p | 0.52p | 0.53p | 13,761,864 |
Jul 22, 2022 | 0.56p | 0.56p | 0.55p | 0.56p | 202,175 |
Jul 15, 2022 | 0.56p | 0.56p | 0.56p | 0.56p | 359 |
Jul 14, 2022 | 0.56p | 0.56p | 0.56p | 0.56p | 85,848 |
Jul 13, 2022 | 0.56p | 0.56p | 0.55p | 0.56p | 425,902 |
Jul 12, 2022 | 0.56p | 0.55p | 0.55p | 0.56p | 333,132 |
Jul 11, 2022 | 0.57p | 0.56p | 0.56p | 0.56p | 38,506 |
Jul 8, 2022 | 0.57p | 0.60p | 0.56p | 0.57p | 231,167 |
Jul 7, 2022 | 0.57p | 0.56p | 0.55p | 0.57p | 631,842 |
Jul 6, 2022 | 0.57p | 0.58p | 0.56p | 0.57p | 747,928 |
Jul 5, 2022 | 0.57p | 0.57p | 0.56p | 0.57p | 1,800,000 |
Jul 4, 2022 | 0.57p | 0.59p | 0.57p | 0.57p | 855,123 |
Jul 1, 2022 | 0.63p | 0.64p | 0.56p | 0.57p | 4,183,746 |
Jun 30, 2022 | 0.63p | 0.60p | 0.60p | 0.63p | 957,702 |
Jun 28, 2022 | 0.63p | 0.60p | 0.60p | 0.63p | 50,057 |
Jun 27, 2022 | 0.63p | 0.63p | 0.60p | 0.63p | 1,401,017 |
Jun 24, 2022 | 0.63p | 0.64p | 0.60p | 0.63p | 817,600 |
Jun 23, 2022 | 0.63p | 0.62p | 0.60p | 0.63p | 719,090 |
Jun 22, 2022 | 0.63p | 0.60p | 0.60p | 0.63p | 750,000 |
Jun 21, 2022 | 0.63p | 0.64p | 0.62p | 0.63p | 1,647,787 |
Jun 20, 2022 | 0.63p | 0.65p | 0.61p | 0.63p | 1,047,016 |
Jun 17, 2022 | 0.65p | 0.65p | 0.62p | 0.63p | 2,677,429 |
Jun 16, 2022 | 0.78p | 0.77p | 0.62p | 0.65p | 11,411,215 |
Jun 15, 2022 | 0.68p | 0.68p | 0.66p | 0.68p | 1,065,438 |
Jun 14, 2022 | 0.68p | 0.69p | 0.68p | 0.68p | 307,158 |
Jun 13, 2022 | 0.68p | 0.69p | 0.66p | 0.68p | 2,259,203 |
Jun 10, 2022 | 0.68p | 0.70p | 0.67p | 0.68p | 261,914 |
Jun 9, 2022 | 0.68p | 0.68p | 0.68p | 0.68p | 233,645 |
Jun 8, 2022 | 0.71p | 0.71p | 0.66p | 0.68p | 4,507,124 |
Jun 7, 2022 | 0.80p | 0.80p | 0.70p | 0.71p | 8,283,621 |
Jun 6, 2022 | 0.75p | 0.84p | 0.72p | 0.80p | 6,049,439 |
Jun 1, 2022 | 0.72p | 0.78p | 0.65p | 0.70p | 6,712,661 |
May 30, 2022 | 0.63p | 0.63p | 0.63p | 0.63p | 296,445 |
May 27, 2022 | 0.63p | 0.63p | 0.60p | 0.63p | 106,267 |
May 26, 2022 | 0.63p | 0.60p | 0.60p | 0.63p | 1,180 |
May 25, 2022 | 0.65p | 0.64p | 0.60p | 0.63p | 1,000,878 |
May 24, 2022 | 0.58p | 0.64p | 0.58p | 0.65p | 2,536,302 |
May 23, 2022 | 0.58p | 0.59p | 0.58p | 0.58p | 35,000 |
May 20, 2022 | 0.56p | 0.60p | 0.56p | 0.58p | 1,406,681 |
May 19, 2022 | 0.58p | 0.58p | 0.55p | 0.56p | 4,060,565 |
May 18, 2022 | 0.60p | 0.61p | 0.59p | 0.58p | 6,948,742 |
May 17, 2022 | 0.61p | 0.60p | 0.60p | 0.60p | 1,905,000 |
May 16, 2022 | 0.61p | 0.61p | 0.60p | 0.61p | 41,724 |