0.75p-0.03 (-3.86%)26 Jan 2022, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Feedback PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 26, 20220.78p0.80p0.74p0.78p457,671
Jan 25, 20220.75p0.80p0.73p0.78p1,008,509
Jan 24, 20220.80p0.84p0.73p0.75p2,054,664
Jan 21, 20220.82p0.84p0.81p0.80p2,333,841
Jan 20, 20220.82p0.82p0.78p0.82p3,267,013
Jan 19, 20220.82p0.85p0.80p0.85p915,755
Jan 18, 20220.82p0.81p0.81p0.82p928,310
Jan 17, 20220.82p0.83p0.80p0.82p5,168,088
Jan 14, 20220.81p0.83p0.82p0.82p1,371,806
Jan 13, 20220.84p0.84p0.78p0.81p3,459,087
Jan 12, 20220.81p0.81p0.79p0.84p1,260,975
Jan 11, 20220.81p0.81p0.80p0.81p736,779
Jan 10, 20220.82p0.83p0.81p0.81p1,731,188
Jan 7, 20220.81p0.85p0.82p0.82p980,307
Jan 6, 20220.86p0.86p0.81p0.81p2,116,860
Jan 5, 20220.82p0.87p0.82p0.86p1,262,496
Jan 4, 20220.88p0.86p0.80p0.82p6,077,822
Dec 31, 20210.88p0.90p0.87p0.88p225,294
Dec 30, 20210.88p0.90p0.87p0.88p973,086
Dec 29, 20210.88p0.88p0.85p0.88p106,116
Dec 24, 20210.88p0.85p0.85p0.88p67,248
Dec 23, 20210.88p0.90p0.85p0.88p350,185
Dec 22, 20210.88p0.85p0.85p0.88p6,171
Dec 21, 20210.82p0.86p0.82p0.88p1,843,714
Dec 20, 20210.82p0.85p0.81p0.82p2,007,876
Dec 17, 20210.85p0.88p0.81p0.82p1,722,801
Dec 16, 20210.85p0.87p0.81p0.85p345,091
Dec 15, 20210.85p0.87p0.82p0.85p1,753,915
Dec 14, 20210.88p0.90p0.81p0.85p2,701,080
Dec 13, 20210.82p0.98p0.84p0.88p17,155,970
Dec 10, 20210.90p0.89p0.80p0.81p2,819,784
Dec 9, 20210.90p0.93p0.85p0.90p3,017,483
Dec 8, 20210.85p0.95p0.86p0.90p9,185,161
Dec 7, 20210.85p0.90p0.81p0.85p1,068,242
Dec 6, 20210.90p0.90p0.77p0.85p7,517,778
Dec 3, 20210.80p0.93p0.77p0.90p7,045,672
Dec 2, 20210.81p0.83p0.75p0.80p3,778,073
Dec 1, 20210.85p0.90p0.78p0.81p14,179,095
Nov 30, 20210.85p0.90p0.80p0.85p42,830,580
Nov 29, 20210.82p0.93p0.79p0.85p8,105,745
Nov 26, 20210.82p0.82p0.80p0.82p3,046,070
Nov 25, 20210.93p0.94p0.81p0.82p6,880,424
Nov 24, 20210.97p1.00p0.87p0.95p2,050,850
Nov 23, 20210.97p1.00p0.95p0.97p770,403
Nov 22, 20211.02p1.01p0.95p1.00p2,258,917
Nov 19, 20211.10p1.10p0.96p1.02p5,330,054
Nov 18, 20211.25p1.20p1.05p1.10p14,069,154
Nov 17, 20211.23p1.35p1.15p1.25p11,041,975
Nov 16, 20211.15p1.32p1.14p1.22p14,004,980
Nov 15, 20211.00p1.20p0.99p1.15p6,818,530
Showing 1 to 50 of 250